Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2019 $0.00276
+4.13%
$1.66 million $250,069
Dec 28, 2019 $0.00267
+3.55%
$1.6 million $418,011
Dec 27, 2019 $0.00257
+1.48%
$1.54 million $182,951
Dec 26, 2019 $0.00254
+4.84%
$1.52 million $246,050
Dec 25, 2019 $0.00242
-3.24%
$1.45 million $367,099
Dec 24, 2019 $0.0025
-2.86%
$1.5 million $243,494
Dec 23, 2019 $0.00257
-3.56%
$1.54 million $335,868
Dec 22, 2019 $0.00267
+3.13%
$1.6 million $436,374
Dec 21, 2019 $0.00259
-0.25%
$1.55 million $145,292
Dec 20, 2019 $0.00259
+2.29%
$1.56 million $634,370
Dec 19, 2019 $0.00254
-0.55%
$1.52 million $322,911
Dec 18, 2019 $0.00255
+7.49%
$1.53 million $512,878
Dec 17, 2019 $0.00238
-8.48%
$1.43 million $638,888
Dec 16, 2019 $0.0026
-1.89%
$1.56 million $691,228
Dec 15, 2019 $0.00265
-3.77%
$1.59 million $331,700
Dec 14, 2019 $0.00275
-2.97%
$1.65 million $383,875
Dec 13, 2019 $0.00283
-0.05%
$1.7 million $619,239
Dec 12, 2019 $0.00284
-0.12%
$1.7 million $572,286
Dec 11, 2019 $0.00283
+0.99%
$1.7 million $369,369
Dec 10, 2019 $0.00281
-2.76%
$1.68 million $355,865
Dec 9, 2019 $0.00288
-5.12%
$1.73 million $550,894
Dec 8, 2019 $0.00304
-4.45%
$1.82 million $374,491
Dec 7, 2019 $0.00318
+6.07%
$1.91 million $739,094
Dec 6, 2019 $0.003
-2.01%
$1.8 million $374,019
Dec 5, 2019 $0.00307
+3.70%
$1.84 million $427,072
Dec 4, 2019 $0.00298
-6.18%
$1.79 million $549,259
Dec 3, 2019 $0.00318
+10.53%
$1.91 million $1.77 million
Dec 2, 2019 $0.00288
-1.94%
$1.73 million $373,944
Dec 1, 2019 $0.00293
+1.94%
$1.76 million $265,249
Nov 30, 2019 $0.00288
-8.38%
$1.73 million $335,364
Nov 29, 2019 $0.00314
+0.35%
$1.89 million $595,063
Nov 28, 2019 $0.00313
-8.23%
$1.88 million $902,837
Nov 27, 2019 $0.00342
+19.23%
$2.05 million $7.17 million
Nov 26, 2019 $0.00287
+5.92%
$1.72 million $606,522
Nov 25, 2019 $0.0027
+2.94%
$1.62 million $518,076
Nov 24, 2019 $0.00262
-10.37%
$1.57 million $327,148
Nov 23, 2019 $0.00293
+0.03%
$1.76 million $306,483
Nov 22, 2019 $0.00292
-11.86%
$1.75 million $535,658
Nov 21, 2019 $0.00331
-6.52%
$1.99 million $502,322
Nov 20, 2019 $0.00354
-1.06%
$2.12 million $534,905
Nov 19, 2019 $0.00358
-1.64%
$2.15 million $334,217
Nov 18, 2019 $0.00364
-7.81%
$2.18 million $313,130
Nov 17, 2019 $0.00394
+0.10%
$2.37 million $599,643
Nov 16, 2019 $0.00395
+1.46%
$2.37 million $375,841
Nov 15, 2019 $0.00389
-3.47%
$2.33 million $434,546
Nov 14, 2019 $0.00403
-0.46%
$2.42 million $581,643
Nov 13, 2019 $0.00405
-0.20%
$2.43 million $609,057
Nov 12, 2019 $0.00406
+3.53%
$2.43 million $271,255
Nov 11, 2019 $0.00392
-3.68%
$2.35 million $193,067
Nov 10, 2019 $0.00407
+1.84%
$2.44 million $161,781