Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.000257
-0.56%
$160,413 $518
Oct 20, 2024 $0.000258
+33.34%
$161,314 $308
Oct 19, 2024 $0.000194
-25.00%
$120,983 $496
Oct 18, 2024 $0.000258
+0.34%
$161,311 $785
Oct 17, 2024 $0.000258
-19.70%
$160,785 $214
Oct 16, 2024 $0.000321
-0.03%
$200,147 $674
Oct 15, 2024 $0.000321
+24.96%
$200,199 $667
Oct 14, 2024 $0.000257
-0.07%
$160,217 $343
Oct 13, 2024 $0.000257
+0.00%
$160,330 $49
Oct 12, 2024 $0.000257
+0.00%
$160,329 $288
Oct 11, 2024 $0.000257
-19.39%
$160,329 $848
Oct 10, 2024 $0.000319
+66.86%
$198,880 $1,521
Oct 9, 2024 $0.000191
-40.06%
$119,187 $762
Oct 8, 2024 $0.000319
+25.49%
$198,880 $591
Oct 7, 2024 $0.000254
-0.47%
$158,554 $301
Oct 6, 2024 $0.000255
+0.00%
$159,297 $1,269
Oct 5, 2024 $0.000255
+0.00%
$159,297 $230
Oct 4, 2024 $0.000255
-1.17%
$159,297 $365
Oct 3, 2024 $0.000258
-1.18%
$161,184 $1,081
Oct 2, 2024 $0.000261
-0.30%
$162,862 $1,082
Oct 1, 2024 $0.000262
-0.50%
$163,352 $388
Sep 30, 2024 $0.000263
-0.53%
$164,168 $266
Sep 29, 2024 $0.000264
+0.00%
$165,037 $3,409
Sep 28, 2024 $0.000264
+0.00%
$165,038 $424
Sep 27, 2024 $0.000264
-19.95%
$165,038 $258
Sep 26, 2024 $0.00033
+25.71%
$206,173 $175
Sep 25, 2024 $0.000263
-0.52%
$164,011 $258
Sep 24, 2024 $0.000264
+0.38%
$164,875 $270
Sep 23, 2024 $0.000263
-0.26%
$164,217 $1,702
Sep 22, 2024 $0.000264
+0.00%
$164,645 $294
Sep 21, 2024 $0.000264
+0.00%
$164,647 $637
Sep 20, 2024 $0.000264
+0.27%
$164,647 $36
Sep 19, 2024 $0.000263
+0.78%
$164,201 $115
Sep 18, 2024 $0.000261
+0.20%
$162,925 $291
Sep 17, 2024 $0.00026
+0.18%
$162,455 $201
Sep 16, 2024 $0.00026
+0.10%
$162,258 $610
Sep 15, 2024 $0.00026
+0.08%
$162,090 $210
Sep 14, 2024 $0.00026
+0.00%
$161,967 $205
Sep 11, 2024 $0.000259
+0.42%
$-- $465
Sep 10, 2024 $0.000258
-0.10%
$161,096 $471
Sep 9, 2024 $0.000258
-0.46%
$161,215 $5,179
Sep 8, 2024 $0.00026
+0.30%
$161,963 $461
Sep 7, 2024 $0.000259
+0.00%
$161,477 $359
Sep 6, 2024 $0.000259
-0.22%
$161,477 $87
Sep 5, 2024 $0.000259
-19.82%
$161,837 $96
Sep 4, 2024 $0.000323
+25.79%
$201,848 $542
Sep 3, 2024 $0.000257
-20.00%
$160,458 $321
Sep 2, 2024 $0.000321
+24.81%
$200,583 $42
Sep 1, 2024 $0.000258
+0.00%
$160,712 $244
Aug 31, 2024 $0.000258
-20.00%
$160,708 $681