LinkEye Historical Data

LET Page 4
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.00167
-4.69%
$ 1.04 million $ 309,348
Apr 25 $ 0.00176
-16.04%
$ 1.1 million $ 331,625
Apr 18 $ 0.00209
-0.55%
$ 1.3 million $ 286,480
Apr 11 $ 0.0021
-10.78%
$ 1.31 million $ 556,067
Apr 4 $ 0.00236
+1.43%
$ 1.47 million $ 3.72 million
Mar 28 $ 0.00232
+13.62%
$ 1.45 million $ 554,320
Mar 21 $ 0.00204
+1.35%
$ 1.28 million $ 479,526
Mar 14 $ 0.00202
+3.49%
$ 1.26 million $ 553,275
Mar 7 $ 0.00195
-1.11%
$ 1.22 million $ 664,668
Feb 28 $ 0.00197
-5.66%
$ 1.23 million $ 312,634
Feb 21 $ 0.00209
-4.91%
$ 1.3 million $ 644,420
Feb 14 $ 0.0022
-12.55%
$ 1.37 million $ 737,961
Feb 7 $ 0.00251
-0.57%
$ 1.57 million $ 1.06 million
Jan 31 $ 0.00253
+12.14%
$ 1.58 million $ 933,917
Jan 24 $ 0.00225
+12.08%
$ 1.41 million $ 703,762
Jan 17 $ 0.00201
-29.01%
$ 1.25 million $ 743,411
Jan 10 $ 0.00283
+12.23%
$ 1.77 million $ 1.97 million
Jan 3 $ 0.00252
-15.27%
$ 1.57 million $ 903,753
Dec 27 $ 0.00298
-12.34%
$ 1.86 million $ 1.21 million
Dec 20 $ 0.0034
+7.70%
$ 2.12 million $ 2.61 million
Dec 13 $ 0.00316
-12.38%
$ 1.97 million $ 1.9 million
Dec 6 $ 0.0036
-5.99%
$ 2.25 million $ 2.05 million
Nov 29 $ 0.00383
-26.49%
$ 2.39 million $ 4.42 million
Nov 22 $ 0.00521
-4.49%
$ 3.25 million $ 5.95 million
Nov 15 $ 0.00546
-7.51%
$ 3.41 million $ 5.37 million
Nov 8 $ 0.0059
-1.70%
$ 3.68 million $ 2.14 million
Nov 1 $ 0.00602
+5.25%
$ 3.76 million $ 3.99 million
Oct 25 $ 0.00581
-5.42%
$ 3.62 million $ 3.8 million
Oct 18 $ 0.00613
-0.81%
$ 3.83 million $ 6.54 million
Oct 11 $ 0.00618
-0.43%
$ 3.86 million $ 3.51 million
Oct 4 $ 0.00621
-3.12%
$ 3.87 million $ 4.33 million
Sep 27 $ 0.0064
+6.70%
$ 4 million $ 6.22 million
Sep 20 $ 0.006
-29.78%
$ 3.75 million $ 2.19 million
Sep 13 $ 0.00855
-3.18%
$ 5.34 million $ 2.52 million
Sep 6 $ 0.00884
-7.63%
$ 5.52 million $ 4.11 million
Aug 30 $ 0.00957
+0.89%
$ 5.97 million $ 4.26 million
Aug 23 $ 0.00948
+1.64%
$ 5.92 million $ 17.74 million
Aug 16 $ 0.00933
-1.65%
$ -- $ 3.68 million
Aug 9 $ 0.00949
-4.69%
$ -- $ 10.98 million
Aug 2 $ 0.00951
+7.98%
$ -- $ 25.96 million
Jul 26 $ 0.00881
+44.44%
$ -- $ 47.17 million
Jul 19 $ 0.00609
+2.00%
$ -- $ 6.22 million
Jul 12 $ 0.00598
-18.76%
$ -- $ 6.75 million
Jul 5 $ 0.00735
-13.87%
$ -- $ 21.22 million
Jun 28 $ 0.00853
+133.21%
$ -- $ 117.13 million
Jun 21 $ 0.00366
-29.48%
$ -- $ 2.56 million
Jun 14 $ 0.00518
-3.09%
$ -- $ 1.05 million
Jun 7 $ 0.00534
-7.75%
$ -- $ 1.28 million
May 31 $ 0.00581
+5.85%
$ -- $ 5.73 million
May 24 $ 0.00532
+13.06%
$ -- $ 3 million