Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2019 $0.004
+1.75%
$2.4 million $197,857
Nov 8, 2019 $0.00393
-7.66%
$2.36 million $629,913
Nov 7, 2019 $0.00426
-1.21%
$2.56 million $749,532
Nov 6, 2019 $0.00431
-1.95%
$2.59 million $747,482
Nov 5, 2019 $0.00439
-0.05%
$2.63 million $664,154
Nov 4, 2019 $0.00439
-1.14%
$2.63 million $723,043
Nov 3, 2019 $0.00444
-14.62%
$2.66 million $989,640
Nov 2, 2019 $0.0052
+16.98%
$3.12 million $1.45 million
Nov 1, 2019 $0.00445
+5.86%
$2.67 million $616,997
Oct 31, 2019 $0.0042
-3.58%
$2.52 million $936,282
Oct 30, 2019 $0.00436
-3.94%
$2.61 million $1.27 million
Oct 29, 2019 $0.00453
+6.29%
$2.72 million $1.19 million
Oct 28, 2019 $0.00426
-0.99%
$2.56 million $910,502
Oct 27, 2019 $0.00431
+12.61%
$2.58 million $1.03 million
Oct 26, 2019 $0.00382
+0.06%
$2.29 million $1.11 million
Oct 25, 2019 $0.00381
+0.47%
$2.29 million $1.08 million
Oct 24, 2019 $0.0038
+1.31%
$2.28 million $515,802
Oct 23, 2019 $0.00375
-10.71%
$2.25 million $740,531
Oct 22, 2019 $0.0042
-3.09%
$2.52 million $1.25 million
Oct 21, 2019 $0.00433
+6.81%
$2.6 million $1.18 million
Oct 20, 2019 $0.00406
+1.23%
$2.44 million $869,551
Oct 19, 2019 $0.00401
-0.50%
$2.4 million $1.21 million
Oct 18, 2019 $0.00403
+2.85%
$2.42 million $1.13 million
Oct 17, 2019 $0.00391
+0.11%
$2.35 million $924,979
Oct 16, 2019 $0.00391
+1.11%
$2.35 million $863,506
Oct 15, 2019 $0.00387
-0.07%
$2.32 million $895,050
Oct 14, 2019 $0.00387
-0.21%
$2.32 million $889,229
Oct 13, 2019 $0.00388
-3.40%
$2.33 million $928,435
Oct 12, 2019 $0.00401
+7.30%
$2.41 million $502,761
Oct 11, 2019 $0.00375
-6.07%
$2.25 million $873,941
Oct 10, 2019 $0.00399
-2.93%
$2.39 million $837,248
Oct 9, 2019 $0.0041
-0.21%
$2.46 million $770,958
Oct 8, 2019 $0.0041
+3.89%
$2.46 million $413,968
Oct 7, 2019 $0.00394
+2.15%
$2.37 million $273,126
Oct 6, 2019 $0.00387
+1.22%
$2.32 million $269,690
Oct 5, 2019 $0.00382
-2.23%
$2.29 million $296,559
Oct 4, 2019 $0.00392
-0.74%
$2.35 million $331,033
Oct 3, 2019 $0.00396
-2.73%
$2.37 million $252,694
Oct 2, 2019 $0.00407
+0.27%
$2.44 million $269,625
Oct 1, 2019 $0.00406
+0.54%
$2.43 million $367,841
Sep 30, 2019 $0.00404
+2.60%
$2.42 million $370,628
Sep 29, 2019 $0.00394
-1.32%
$2.36 million $578,781
Sep 28, 2019 $0.00399
+1.70%
$2.39 million $534,372
Sep 27, 2019 $0.00392
+0.36%
$2.35 million $538,666
Sep 26, 2019 $0.0039
+2.59%
$2.34 million $582,215
Sep 25, 2019 $0.0038
-7.06%
$2.28 million $266,727
Sep 24, 2019 $0.00405
-17.02%
$2.43 million $475,545
Sep 23, 2019 $0.00488
-2.65%
$2.93 million $720,252
Sep 22, 2019 $0.00501
-1.00%
$3.01 million $798,378
Sep 21, 2019 $0.00506
-2.86%
$3.04 million $753,832