LinkEye Historical Data

LET Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.004
+1.75%
$ 2.4 million $ 197,857
Nov 8, 2019 $ 0.00393
-7.66%
$ 2.36 million $ 629,913
Nov 7, 2019 $ 0.00426
-1.21%
$ 2.56 million $ 749,532
Nov 6, 2019 $ 0.00431
-1.95%
$ 2.59 million $ 747,482
Nov 5, 2019 $ 0.00439
-0.05%
$ 2.63 million $ 664,154
Nov 4, 2019 $ 0.00439
-1.14%
$ 2.63 million $ 723,043
Nov 3, 2019 $ 0.00444
-14.62%
$ 2.66 million $ 989,640
Nov 2, 2019 $ 0.0052
+16.98%
$ 3.12 million $ 1.45 million
Nov 1, 2019 $ 0.00445
+5.86%
$ 2.67 million $ 616,997
Oct 31, 2019 $ 0.0042
-3.58%
$ 2.52 million $ 936,282
Oct 30, 2019 $ 0.00436
-3.94%
$ 2.61 million $ 1.27 million
Oct 29, 2019 $ 0.00453
+6.29%
$ 2.72 million $ 1.19 million
Oct 28, 2019 $ 0.00426
-0.99%
$ 2.56 million $ 910,502
Oct 27, 2019 $ 0.00431
+12.61%
$ 2.58 million $ 1.03 million
Oct 26, 2019 $ 0.00382
+0.06%
$ 2.29 million $ 1.11 million
Oct 25, 2019 $ 0.00381
+0.47%
$ 2.29 million $ 1.08 million
Oct 24, 2019 $ 0.0038
+1.31%
$ 2.28 million $ 515,802
Oct 23, 2019 $ 0.00375
-10.71%
$ 2.25 million $ 740,531
Oct 22, 2019 $ 0.0042
-3.09%
$ 2.52 million $ 1.25 million
Oct 21, 2019 $ 0.00433
+6.81%
$ 2.6 million $ 1.18 million
Oct 20, 2019 $ 0.00406
+1.23%
$ 2.44 million $ 869,551
Oct 19, 2019 $ 0.00401
-0.50%
$ 2.4 million $ 1.21 million
Oct 18, 2019 $ 0.00403
+2.85%
$ 2.42 million $ 1.13 million
Oct 17, 2019 $ 0.00391
+0.11%
$ 2.35 million $ 924,979
Oct 16, 2019 $ 0.00391
+1.11%
$ 2.35 million $ 863,506
Oct 15, 2019 $ 0.00387
-0.07%
$ 2.32 million $ 895,050
Oct 14, 2019 $ 0.00387
-0.21%
$ 2.32 million $ 889,229
Oct 13, 2019 $ 0.00388
-3.40%
$ 2.33 million $ 928,435
Oct 12, 2019 $ 0.00401
+7.30%
$ 2.41 million $ 502,761
Oct 11, 2019 $ 0.00375
-6.07%
$ 2.25 million $ 873,941
Oct 10, 2019 $ 0.00399
-2.93%
$ 2.39 million $ 837,248
Oct 9, 2019 $ 0.0041
-0.21%
$ 2.46 million $ 770,958
Oct 8, 2019 $ 0.0041
+3.89%
$ 2.46 million $ 413,968
Oct 7, 2019 $ 0.00394
+2.15%
$ 2.37 million $ 273,126
Oct 6, 2019 $ 0.00387
+1.22%
$ 2.32 million $ 269,690
Oct 5, 2019 $ 0.00382
-2.23%
$ 2.29 million $ 296,559
Oct 4, 2019 $ 0.00392
-0.74%
$ 2.35 million $ 331,033
Oct 3, 2019 $ 0.00396
-2.73%
$ 2.37 million $ 252,694
Oct 2, 2019 $ 0.00407
+0.27%
$ 2.44 million $ 269,625
Oct 1, 2019 $ 0.00406
+0.54%
$ 2.43 million $ 367,841
Sep 30, 2019 $ 0.00404
+2.60%
$ 2.42 million $ 370,628
Sep 29, 2019 $ 0.00394
-1.32%
$ 2.36 million $ 578,781
Sep 28, 2019 $ 0.00399
+1.70%
$ 2.39 million $ 534,372
Sep 27, 2019 $ 0.00392
+0.36%
$ 2.35 million $ 538,666
Sep 26, 2019 $ 0.0039
+2.59%
$ 2.34 million $ 582,215
Sep 25, 2019 $ 0.0038
-7.06%
$ 2.28 million $ 266,727
Sep 24, 2019 $ 0.00405
-17.02%
$ 2.43 million $ 475,545
Sep 23, 2019 $ 0.00488
-2.65%
$ 2.93 million $ 720,252
Sep 22, 2019 $ 0.00501
-1.00%
$ 3.01 million $ 798,378
Sep 21, 2019 $ 0.00506
-2.86%
$ 3.04 million $ 753,832