Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2019 $0.00522
-0.31%
$3.13 million $708,774
Sep 19, 2019 $0.00524
-4.17%
$3.14 million $947,039
Sep 18, 2019 $0.00546
+7.35%
$3.28 million $891,301
Sep 17, 2019 $0.00509
-0.65%
$3.05 million $677,576
Sep 16, 2019 $0.00511
+0.02%
$3.07 million $566,820
Sep 15, 2019 $0.00511
+3.92%
$3.07 million $467,411
Sep 14, 2019 $0.00492
+1.68%
$2.95 million $550,492
Sep 13, 2019 $0.00484
-2.99%
$2.9 million $605,013
Sep 12, 2019 $0.00499
+0.61%
$2.99 million $673,835
Sep 11, 2019 $0.00496
-0.18%
$2.97 million $181,200
Sep 10, 2019 $0.00497
-1.63%
$2.98 million $195,952
Sep 9, 2019 $0.00505
-0.77%
$3.03 million $375,636
Sep 8, 2019 $0.00507
-1.97%
$3.04 million $435,257
Sep 7, 2019 $0.00517
+2.98%
$3.1 million $473,884
Sep 6, 2019 $0.00502
-2.52%
$3.01 million $436,778
Sep 5, 2019 $0.00515
-2.35%
$3.09 million $439,514
Sep 4, 2019 $0.00526
-3.33%
$3.16 million $419,477
Sep 3, 2019 $0.00544
+2.94%
$3.27 million $532,266
Sep 2, 2019 $0.00529
-0.01%
$3.17 million $523,259
Sep 1, 2019 $0.0053
+0.55%
$3.18 million $697,168
Aug 31, 2019 $0.00527
-1.52%
$3.16 million $646,626
Aug 30, 2019 $0.00536
+5.01%
$3.21 million $942,258
Aug 29, 2019 $0.0051
-4.42%
$3.06 million $705,415
Aug 28, 2019 $0.00534
-6.26%
$3.2 million $660,130
Aug 27, 2019 $0.00569
-3.64%
$3.42 million $663,955
Aug 26, 2019 $0.00589
+1.22%
$3.53 million $779,315
Aug 25, 2019 $0.00582
-0.19%
$3.49 million $452,049
Aug 24, 2019 $0.00588
-3.71%
$3.53 million $585,935
Aug 23, 2019 $0.0061
+0.22%
$3.66 million $607,782
Aug 22, 2019 $0.00609
-4.14%
$3.65 million $810,328
Aug 21, 2019 $0.00635
+0.94%
$3.81 million $1.13 million
Aug 20, 2019 $0.0063
-4.43%
$3.78 million $873,461
Aug 19, 2019 $0.00655
-0.46%
$3.93 million $1.07 million
Aug 18, 2019 $0.00659
+2.28%
$3.95 million $1.7 million
Aug 17, 2019 $0.00643
+15.76%
$3.86 million $956,969
Aug 16, 2019 $0.00553
+1.35%
$3.32 million $765,462
Aug 15, 2019 $0.00544
+0.19%
$3.26 million $646,414
Aug 14, 2019 $0.00542
-5.94%
$3.25 million $1 million
Aug 13, 2019 $0.00576
+3.84%
$3.45 million $687,225
Aug 12, 2019 $0.00555
-7.17%
$3.33 million $571,555
Aug 11, 2019 $0.00598
+9.23%
$3.59 million $720,740
Aug 10, 2019 $0.00547
+4.10%
$3.28 million $542,430
Aug 9, 2019 $0.00527
-8.28%
$3.16 million $626,872
Aug 8, 2019 $0.00576
-4.28%
$3.45 million $666,524
Aug 7, 2019 $0.00601
+0.25%
$3.61 million $744,264
Aug 6, 2019 $0.006
-3.91%
$3.6 million $685,278
Aug 5, 2019 $0.00624
-5.18%
$3.74 million $767,831
Aug 4, 2019 $0.00658
-0.03%
$3.95 million $750,235
Aug 3, 2019 $0.00657
-1.70%
$3.94 million $662,946
Aug 2, 2019 $0.00669
-2.68%
$4.01 million $955,917