LinkEye Historical Data

LET Page 41
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00522
-0.31%
$ 3.13 million $ 708,774
Sep 19, 2019 $ 0.00524
-4.17%
$ 3.14 million $ 947,039
Sep 18, 2019 $ 0.00546
+7.35%
$ 3.28 million $ 891,301
Sep 17, 2019 $ 0.00509
-0.65%
$ 3.05 million $ 677,576
Sep 16, 2019 $ 0.00511
+0.02%
$ 3.07 million $ 566,820
Sep 15, 2019 $ 0.00511
+3.92%
$ 3.07 million $ 467,411
Sep 14, 2019 $ 0.00492
+1.68%
$ 2.95 million $ 550,492
Sep 13, 2019 $ 0.00484
-2.99%
$ 2.9 million $ 605,013
Sep 12, 2019 $ 0.00499
+0.61%
$ 2.99 million $ 673,835
Sep 11, 2019 $ 0.00496
-0.18%
$ 2.97 million $ 181,200
Sep 10, 2019 $ 0.00497
-1.63%
$ 2.98 million $ 195,952
Sep 9, 2019 $ 0.00505
-0.77%
$ 3.03 million $ 375,636
Sep 8, 2019 $ 0.00507
-1.97%
$ 3.04 million $ 435,257
Sep 7, 2019 $ 0.00517
+2.98%
$ 3.1 million $ 473,884
Sep 6, 2019 $ 0.00502
-2.52%
$ 3.01 million $ 436,778
Sep 5, 2019 $ 0.00515
-2.35%
$ 3.09 million $ 439,514
Sep 4, 2019 $ 0.00526
-3.33%
$ 3.16 million $ 419,477
Sep 3, 2019 $ 0.00544
+2.94%
$ 3.27 million $ 532,266
Sep 2, 2019 $ 0.00529
-0.01%
$ 3.17 million $ 523,259
Sep 1, 2019 $ 0.0053
+0.55%
$ 3.18 million $ 697,168
Aug 31, 2019 $ 0.00527
-1.52%
$ 3.16 million $ 646,626
Aug 30, 2019 $ 0.00536
+5.01%
$ 3.21 million $ 942,258
Aug 29, 2019 $ 0.0051
-4.42%
$ 3.06 million $ 705,415
Aug 28, 2019 $ 0.00534
-6.26%
$ 3.2 million $ 660,130
Aug 27, 2019 $ 0.00569
-3.64%
$ 3.42 million $ 663,955
Aug 26, 2019 $ 0.00589
+1.22%
$ 3.53 million $ 779,315
Aug 25, 2019 $ 0.00582
-0.19%
$ 3.49 million $ 452,049
Aug 24, 2019 $ 0.00588
-3.71%
$ 3.53 million $ 585,935
Aug 23, 2019 $ 0.0061
+0.22%
$ 3.66 million $ 607,782
Aug 22, 2019 $ 0.00609
-4.14%
$ 3.65 million $ 810,328
Aug 21, 2019 $ 0.00635
+0.94%
$ 3.81 million $ 1.13 million
Aug 20, 2019 $ 0.0063
-4.43%
$ 3.78 million $ 873,461
Aug 19, 2019 $ 0.00655
-0.46%
$ 3.93 million $ 1.07 million
Aug 18, 2019 $ 0.00659
+2.28%
$ 3.95 million $ 1.7 million
Aug 17, 2019 $ 0.00643
+15.76%
$ 3.86 million $ 956,969
Aug 16, 2019 $ 0.00553
+1.35%
$ 3.32 million $ 765,462
Aug 15, 2019 $ 0.00544
+0.19%
$ 3.26 million $ 646,414
Aug 14, 2019 $ 0.00542
-5.94%
$ 3.25 million $ 1 million
Aug 13, 2019 $ 0.00576
+3.84%
$ 3.45 million $ 687,225
Aug 12, 2019 $ 0.00555
-7.17%
$ 3.33 million $ 571,555
Aug 11, 2019 $ 0.00598
+9.23%
$ 3.59 million $ 720,740
Aug 10, 2019 $ 0.00547
+4.10%
$ 3.28 million $ 542,430
Aug 9, 2019 $ 0.00527
-8.28%
$ 3.16 million $ 626,872
Aug 8, 2019 $ 0.00576
-4.28%
$ 3.45 million $ 666,524
Aug 7, 2019 $ 0.00601
+0.25%
$ 3.61 million $ 744,264
Aug 6, 2019 $ 0.006
-3.91%
$ 3.6 million $ 685,278
Aug 5, 2019 $ 0.00624
-5.18%
$ 3.74 million $ 767,831
Aug 4, 2019 $ 0.00658
-0.03%
$ 3.95 million $ 750,235
Aug 3, 2019 $ 0.00657
-1.70%
$ 3.94 million $ 662,946
Aug 2, 2019 $ 0.00669
-2.68%
$ 4.01 million $ 955,917