LinkEye Historical Data

LET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00655
+0.59%
$ 3.93 million $ 4.85 million
Jun 11, 2019 $ 0.00651
-3.75%
$ 3.91 million $ 6.64 million
Jun 10, 2019 $ 0.00677
+7.47%
$ 4.06 million $ 7.75 million
Jun 9, 2019 $ 0.00629
-5.40%
$ 3.78 million $ 6.35 million
Jun 8, 2019 $ 0.00665
+0.70%
$ 3.99 million $ 5.92 million
Jun 7, 2019 $ 0.0066
+5.24%
$ 3.96 million $ 4.76 million
Jun 6, 2019 $ 0.00627
+1.65%
$ 3.76 million $ 7.14 million
Jun 5, 2019 $ 0.00617
+3.10%
$ 3.7 million $ 6.97 million
Jun 4, 2019 $ 0.00599
-5.31%
$ 3.59 million $ 6.08 million
Jun 3, 2019 $ 0.00632
-8.51%
$ 3.79 million $ 4.58 million
Jun 2, 2019 $ 0.0069
+0.87%
$ 4.14 million $ 5.77 million
Jun 1, 2019 $ 0.00685
-0.45%
$ 4.11 million $ 7.62 million
May 31, 2019 $ 0.00688
+0.13%
$ 4.13 million $ 7.57 million
May 30, 2019 $ 0.00687
-5.75%
$ 4.12 million $ 6.08 million
May 29, 2019 $ 0.00729
-7.31%
$ 4.37 million $ 7.36 million
May 28, 2019 $ 0.00786
+0.25%
$ 4.72 million $ 12.56 million
May 27, 2019 $ 0.00784
-2.19%
$ 4.7 million $ 18.37 million
May 26, 2019 $ 0.00801
+1.95%
$ 4.81 million $ 11.24 million
May 25, 2019 $ 0.00786
+12.63%
$ 4.72 million $ 17.14 million
May 24, 2019 $ 0.00698
+4.46%
$ 4.19 million $ 10.27 million
May 23, 2019 $ 0.00668
-0.34%
$ 4.01 million $ 9.16 million
May 22, 2019 $ 0.0067
+2.13%
$ 4.02 million $ 8.53 million
May 21, 2019 $ 0.00656
+3.69%
$ 3.94 million $ 9.31 million
May 20, 2019 $ 0.00633
-4.96%
$ 3.8 million $ 7.08 million
May 19, 2019 $ 0.00665
+7.00%
$ 3.99 million $ 10.81 million
May 18, 2019 $ 0.00622
-1.94%
$ 3.73 million $ 8.43 million
May 17, 2019 $ 0.00634
-10.22%
$ 3.81 million $ 8.71 million
May 16, 2019 $ 0.00706
-6.42%
$ 4.24 million $ 11.72 million
May 15, 2019 $ 0.00754
+20.85%
$ 4.53 million $ 12.29 million
May 14, 2019 $ 0.00624
+2.09%
$ 3.74 million $ 7.61 million
May 13, 2019 $ 0.00611
-5.25%
$ 3.66 million $ 4.15 million
May 12, 2019 $ 0.00645
+5.23%
$ 3.87 million $ 9.35 million
May 11, 2019 $ 0.00613
+0.86%
$ 3.68 million $ 6.63 million
May 10, 2019 $ 0.00608
+1.66%
$ 3.65 million $ 13.38 million
May 9, 2019 $ 0.00598
-16.60%
$ 3.59 million $ 8.4 million
May 8, 2019 $ 0.00717
+14.69%
$ 4.3 million $ 16.24 million
May 7, 2019 $ 0.00625
+21.99%
$ 3.75 million $ 10.59 million
May 6, 2019 $ 0.00512
+2.61%
$ 3.07 million $ 4.93 million
May 5, 2019 $ 0.00499
-2.22%
$ 3 million $ 1.16 million
May 4, 2019 $ 0.0051
-9.33%
$ 3.06 million $ 4.61 million
May 3, 2019 $ 0.00562
+6.68%
$ 3.37 million $ 3.36 million
May 2, 2019 $ 0.00526
-0.72%
$ 3.16 million $ 4.52 million
May 1, 2019 $ 0.0053
+4.60%
$ 3.18 million $ 1.82 million
Apr 30, 2019 $ 0.00507
+10.35%
$ 3.04 million $ 1.47 million
Apr 29, 2019 $ 0.00459
-0.91%
$ 2.76 million $ 1.71 million
Apr 28, 2019 $ 0.00462
-4.64%
$ 2.77 million $ 1.27 million
Apr 27, 2019 $ 0.00485
+5.16%
$ 2.91 million $ 2.07 million
Apr 26, 2019 $ 0.00461
+8.56%
$ 2.77 million $ 1.96 million
Apr 25, 2019 $ 0.00425
-7.32%
$ 2.55 million $ 1.53 million
Apr 24, 2019 $ 0.0046
-12.40%
$ 2.76 million $ 1.71 million