LinkEye Historical Data

LET Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00525
-7.91%
$ 3.15 million $ 1.57 million
Apr 22, 2019 $ 0.0057
+0.12%
$ 3.42 million $ 1.62 million
Apr 21, 2019 $ 0.00569
-8.91%
$ 3.41 million $ 1.54 million
Apr 20, 2019 $ 0.00625
-3.13%
$ 3.75 million $ 1.46 million
Apr 19, 2019 $ 0.00644
-0.14%
$ 3.87 million $ 1.93 million
Apr 18, 2019 $ 0.00645
+5.91%
$ 3.87 million $ 1.48 million
Apr 17, 2019 $ 0.00609
-4.33%
$ 3.66 million $ 1.37 million
Apr 16, 2019 $ 0.00637
-1.56%
$ 3.82 million $ 1.49 million
Apr 15, 2019 $ 0.00647
-4.22%
$ 3.88 million $ 2.59 million
Apr 14, 2019 $ 0.00675
+1.94%
$ 4.05 million $ 2.59 million
Apr 13, 2019 $ 0.00663
-2.29%
$ 3.98 million $ 2.7 million
Apr 12, 2019 $ 0.00678
-4.39%
$ 4.07 million $ 3.27 million
Apr 11, 2019 $ 0.00709
-8.84%
$ 4.26 million $ 2.58 million
Apr 10, 2019 $ 0.00778
-12.92%
$ 4.67 million $ 4.66 million
Apr 9, 2019 $ 0.00893
+6.57%
$ 5.36 million $ 7.15 million
Apr 8, 2019 $ 0.00838
+10.99%
$ 5.03 million $ 7.12 million
Apr 7, 2019 $ 0.00755
+15.76%
$ 4.53 million $ 4.47 million
Apr 6, 2019 $ 0.00652
-8.45%
$ 3.91 million $ 4.77 million
Apr 5, 2019 $ 0.00713
+16.83%
$ 4.28 million $ 5.65 million
Apr 4, 2019 $ 0.0061
+8.07%
$ 3.66 million $ 4.09 million
Apr 3, 2019 $ 0.00565
-3.80%
$ 3.39 million $ 5.65 million
Apr 2, 2019 $ 0.00587
+7.35%
$ 3.52 million $ 5.35 million
Apr 1, 2019 $ 0.00547
+0.96%
$ 3.28 million $ 2.52 million
Mar 31, 2019 $ 0.00542
-1.74%
$ 3.25 million $ 2.24 million
Mar 30, 2019 $ 0.00551
+7.56%
$ 3.31 million $ 2.14 million
Mar 29, 2019 $ 0.00514
-2.37%
$ 3.08 million $ 1.71 million
Mar 28, 2019 $ 0.00526
-2.40%
$ 3.16 million $ 2.05 million
Mar 27, 2019 $ 0.00539
+12.86%
$ 3.23 million $ 2.78 million
Mar 26, 2019 $ 0.00477
-1.60%
$ 2.86 million $ 1.73 million
Mar 25, 2019 $ 0.00485
-3.37%
$ 2.91 million $ 1.69 million
Mar 24, 2019 $ 0.00501
-3.24%
$ 3.01 million $ 2.06 million
Mar 23, 2019 $ 0.00518
+15.09%
$ 3.11 million $ 2.22 million
Mar 22, 2019 $ 0.0045
-0.91%
$ 2.7 million $ 1.63 million
Mar 21, 2019 $ 0.00454
-2.97%
$ 2.72 million $ 2.07 million
Mar 20, 2019 $ 0.00468
+1.55%
$ 2.81 million $ 1.87 million
Mar 19, 2019 $ 0.00461
+5.88%
$ 2.77 million $ 2.58 million
Mar 18, 2019 $ 0.00435
+0.16%
$ 2.61 million $ 1.14 million
Mar 17, 2019 $ 0.00434
-1.13%
$ 2.6 million $ 349,061
Mar 16, 2019 $ 0.00439
-4.49%
$ 2.63 million $ 687,019
Mar 15, 2019 $ 0.0046
+9.89%
$ 2.76 million $ 1.07 million
Mar 14, 2019 $ 0.0042
-2.37%
$ 2.52 million $ 776,993
Mar 13, 2019 $ 0.0043
-6.07%
$ 2.58 million $ 642,128
Mar 12, 2019 $ 0.00459
-3.91%
$ 2.75 million $ 1.25 million
Mar 11, 2019 $ 0.00477
+1.92%
$ 2.86 million $ 1.73 million
Mar 10, 2019 $ 0.00469
-14.38%
$ 2.81 million $ 1.98 million
Mar 9, 2019 $ 0.00548
+32.86%
$ 3.29 million $ 7.05 million
Mar 8, 2019 $ 0.00412
+23.31%
$ 2.47 million $ 606,314
Mar 7, 2019 $ 0.00334
-1.48%
$ 2.01 million $ 300,107
Mar 6, 2019 $ 0.00339
-0.40%
$ 2.04 million $ 382,882
Mar 5, 2019 $ 0.00341
+3.77%
$ 2.05 million $ 468,814