LinkEye Historical Data

LET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00326
-16.41%
$ 1.95 million $ 355,872
Jan 12, 2019 $ 0.00389
+23.66%
$ 2.33 million $ 1.1 million
Jan 11, 2019 $ 0.00314
+6.47%
$ 1.89 million $ 331,441
Jan 10, 2019 $ 0.00295
-15.37%
$ 1.77 million $ 359,239
Jan 9, 2019 $ 0.00349
-2.64%
$ 2.09 million $ 404,577
Jan 8, 2019 $ 0.00358
+1.53%
$ 2.15 million $ 441,451
Jan 7, 2019 $ 0.00352
+3.45%
$ 2.11 million $ 363,855
Jan 6, 2019 $ 0.0034
+7.66%
$ 2.04 million $ 276,333
Jan 5, 2019 $ 0.00315
-0.73%
$ 1.89 million $ 261,314
Jan 4, 2019 $ 0.00317
-2.01%
$ 1.9 million $ 266,345
Jan 3, 2019 $ 0.00324
-2.85%
$ 1.94 million $ 234,201
Jan 2, 2019 $ 0.00334
+0.48%
$ 2.01 million $ 278,919
Jan 1, 2019 $ 0.00333
+3.69%
$ 2 million $ 362,476
Dec 31, 2018 $ 0.00321
-4.22%
$ 1.93 million $ 383,781
Dec 30, 2018 $ 0.00336
+4.13%
$ 2.02 million $ 376,573
Dec 29, 2018 $ 0.00323
-7.17%
$ 1.94 million $ 81,013
Dec 28, 2018 $ 0.00348
+10.20%
$ 2.09 million $ 410,273
Dec 27, 2018 $ 0.00316
-5.21%
$ 1.89 million $ 1.8 million
Dec 26, 2018 $ 0.00332
+0.45%
$ 1.99 million $ 2.01 million
Dec 25, 2018 $ 0.00331
-8.92%
$ 1.98 million $ 2.31 million
Dec 24, 2018 $ 0.00362
-10.03%
$ 2.17 million $ 2.74 million
Dec 23, 2018 $ 0.00402
+9.36%
$ 2.41 million $ 3.12 million
Dec 22, 2018 $ 0.00368
+1.87%
$ 2.21 million $ 2.7 million
Dec 21, 2018 $ 0.00361
+4.21%
$ 2.16 million $ 2.79 million
Dec 20, 2018 $ 0.00346
+4.34%
$ 2.07 million $ 2.73 million
Dec 19, 2018 $ 0.00332
+2.32%
$ 1.99 million $ 2.27 million
Dec 18, 2018 $ 0.00324
+1.60%
$ 1.94 million $ 1.95 million
Dec 17, 2018 $ 0.00319
+8.61%
$ 1.91 million $ 1.56 million
Dec 16, 2018 $ 0.00293
+1.05%
$ 1.76 million $ 1.48 million
Dec 15, 2018 $ 0.0029
-0.20%
$ 1.74 million $ 1.54 million
Dec 14, 2018 $ 0.0029
-10.19%
$ 1.74 million $ 1.37 million
Dec 13, 2018 $ 0.00322
-25.62%
$ 1.93 million $ 1.41 million
Dec 12, 2018 $ 0.00432
+17.02%
$ 2.59 million $ 2.24 million
Dec 11, 2018 $ 0.00369
+20.95%
$ 2.22 million $ 1.94 million
Dec 10, 2018 $ 0.00306
-2.09%
$ 1.83 million $ 1.3 million
Dec 9, 2018 $ 0.00313
+0.56%
$ 1.88 million $ 171,665
Dec 8, 2018 $ 0.00311
+2.12%
$ 1.87 million $ 48,403
Dec 7, 2018 $ 0.00305
+2.12%
$ 1.83 million $ 45,831
Dec 6, 2018 $ 0.00303
-12.31%
$ 1.82 million $ 180,200
Dec 5, 2018 $ 0.00345
-6.96%
$ 2.07 million $ 90,261
Dec 4, 2018 $ 0.00371
-2.88%
$ 2.23 million $ 91,240
Dec 3, 2018 $ 0.00382
-11.74%
$ 2.29 million $ 171,225
Dec 2, 2018 $ 0.00432
-5.96%
$ 2.59 million $ 149,040
Dec 1, 2018 $ 0.00459
+9.14%
$ 2.75 million $ 226,663
Nov 30, 2018 $ 0.00421
+0.23%
$ 2.52 million $ 51,556
Nov 29, 2018 $ 0.00423
+0.00%
$ 2.54 million $ 4,089
Nov 28, 2018 $ 0.00379
+0.00%
$ 2.27 million $ 3,750
Nov 27, 2018 $ 0.004
+0.00%
$ 2.4 million $ 3,926
Nov 26, 2018 $ 0.00403
+0.00%
$ 2.42 million $ 3,820
Nov 25, 2018 $ 0.00446
+0.00%
$ 2.67 million $ 4,292