Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkEye Historical Data

LET Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2018 $0.00433
+0.00%
$2.6 million $4,307
Nov 23, 2018 $0.00464
+0.00%
$2.78 million $4,525
Nov 22, 2018 $0.00472
+0.00%
$2.83 million $4,500
Nov 21, 2018 $0.00467
+0.00%
$2.8 million $4,634
Nov 20, 2018 $0.00556
+0.00%
$3.33 million $5,282
Nov 19, 2018 $0.00647
+0.00%
$3.88 million $5,598
Nov 18, 2018 $0.00645
+0.00%
$3.87 million $5,553
Nov 17, 2018 $0.00662
+0.00%
$3.97 million $5,591
Nov 16, 2018 $0.00662
+0.00%
$-- $5,594
Nov 15, 2018 $0.00751
+0.00%
$-- $6,126
Nov 14, 2018 $0.00817
+0.00%
$-- $6,362
Nov 13, 2018 $0.00845
+0.00%
$-- $6,402
Nov 12, 2018 $0.00866
+0.00%
$-- $6,388
Nov 11, 2018 $0.00875
+0.00%
$-- $6,401
Nov 10, 2018 $0.00877
+0.00%
$-- $6,412
Nov 9, 2018 $0.00883
+0.00%
$-- $6,490
Nov 8, 2018 $0.0089
+0.00%
$-- $6,532
Nov 7, 2018 $0.0088
+0.00%
$-- $6,438
Nov 6, 2018 $0.00891
+0.00%
$-- $6,440
Nov 5, 2018 $0.009
+0.00%
$-- $6,404
Nov 4, 2018 $0.00899
+0.00%
$-- $6,372
Nov 3, 2018 $0.00908
+0.00%
$-- $6,395
Nov 2, 2018 $0.00907
+0.00%
$-- $6,347
Nov 1, 2018 $0.00901
+0.00%
$-- $6,315
Oct 31, 2018 $0.00902
+0.00%
$-- $6,314
Oct 30, 2018 $0.0093
+0.00%
$-- $6,403
Oct 29, 2018 $0.0095
+0.00%
$-- $6,467
Oct 28, 2018 $0.00947
+0.00%
$-- $6,464
Oct 27, 2018 $0.00944
+0.00%
$-- $6,463
Oct 26, 2018 $0.0095
+0.00%
$-- $6,472
Oct 25, 2018 $0.0098
+0.00%
$-- $6,497
Oct 24, 2018 $0.00985
+0.00%
$-- $6,473
Oct 23, 2018 $0.0102
+0.00%
$-- $6,493
Oct 22, 2018 $0.0106
+0.00%
$-- $6,525
Oct 21, 2018 $0.0102
+0.00%
$-- $6,478
Oct 20, 2018 $0.0102
+0.00%
$-- $6,477
Oct 19, 2018 $0.0106
+0.00%
$-- $6,544
Oct 18, 2018 $0.0103
+0.00%
$-- $6,555
Oct 17, 2018 $0.0101
+0.00%
$-- $6,603
Oct 16, 2018 $0.00995
+0.00%
$-- $6,565
Oct 15, 2018 $0.0101
+0.00%
$-- $6,304
Oct 14, 2018 $0.01
+0.00%
$-- $6,260
Oct 13, 2018 $0.00966
+0.00%
$-- $6,262
Oct 12, 2018 $0.00949
+0.00%
$-- $6,296
Oct 11, 2018 $0.0103
+0.00%
$-- $6,566
Oct 10, 2018 $0.0103
+0.00%
$-- $6,627
Oct 9, 2018 $0.0103
+0.00%
$-- $6,626
Oct 8, 2018 $0.0104
+0.00%
$-- $6,572
Oct 7, 2018 $0.0107
+0.00%
$-- $6,595
Oct 6, 2018 $0.0108
+0.00%
$-- $6,578