Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000322
-0.43%
$200,885 $1,044
Aug 29, 2024 $0.000323
-0.11%
$201,753 $273
Aug 28, 2024 $0.000324
+0.20%
$201,969 $647
Aug 27, 2024 $0.000323
+0.01%
$201,552 $247
Aug 26, 2024 $0.000323
-0.53%
$201,532 $2,046
Aug 25, 2024 $0.000325
+0.00%
$202,596 $281
Aug 24, 2024 $0.000325
+0.00%
$202,596 $645
Aug 23, 2024 $0.000325
+2.27%
$202,596 $269
Aug 22, 2024 $0.000317
-1.60%
$198,097 $116
Aug 21, 2024 $0.000322
-0.38%
$201,201 $802
Aug 20, 2024 $0.000324
+25.66%
$201,973 $1,367
Aug 19, 2024 $0.000258
-19.18%
$160,733 $228
Aug 18, 2024 $0.000319
+25.06%
$198,867 $357
Aug 17, 2024 $0.000255
-33.33%
$159,016 $2,479
Aug 16, 2024 $0.000382
+50.72%
$238,523 $2,295
Aug 15, 2024 $0.000254
-20.71%
$158,257 $558
Aug 14, 2024 $0.00032
+0.79%
$199,592 $197
Aug 13, 2024 $0.000317
+26.65%
$198,034 $1,361
Aug 12, 2024 $0.000251
-0.14%
$156,520 $1,636
Aug 11, 2024 $0.000251
-19.87%
$156,746 $1,976
Aug 10, 2024 $0.000313
+0.00%
$195,627 $1,309
Aug 9, 2024 $0.000313
+0.23%
$195,627 $923
Aug 8, 2024 $0.000313
+25.34%
$195,173 $2,931
Aug 7, 2024 $0.00025
+0.90%
$155,719 $391
Aug 6, 2024 $0.000247
-19.77%
$154,323 $575
Aug 5, 2024 $0.000308
-1.25%
$192,345 $4,455
Aug 4, 2024 $0.000312
+0.98%
$194,783 $670
Aug 3, 2024 $0.000309
+0.00%
$192,893 $580
Aug 2, 2024 $0.000309
-16.09%
$192,893 $2,941
Aug 1, 2024 $0.000368
-0.16%
$229,879 $791
Jul 31, 2024 $0.000369
+0.50%
$230,346 $2,134
Jul 30, 2024 $0.000367
-14.39%
$229,286 $7,699
Jul 29, 2024 $0.000368
+49.83%
$229,597 $15,306
Jul 28, 2024 $0.000246
-19.93%
$153,234 $3,902
Jul 27, 2024 $0.000307
+0.00%
$191,376 $16,194
Jul 26, 2024 $0.000307
+0.25%
$191,376 $2,490
Jul 25, 2024 $0.000306
-0.50%
$191,026 $1,567
Jul 24, 2024 $0.000308
+24.77%
$191,919 $2,838
Jul 23, 2024 $0.000246
-20.00%
$153,819 $1,238
Jul 22, 2024 $0.000308
-0.10%
$192,262 $13,709
Jul 21, 2024 $0.000247
+0.00%
$153,962 $2,274
Jul 20, 2024 $0.000247
+0.00%
$153,961 $1,321
Jul 19, 2024 $0.000247
-20.10%
$153,961 $876
Jul 18, 2024 $0.000309
+24.75%
$192,737 $2,251
Jul 17, 2024 $0.000309
+25.18%
$193,119 $4,755
Jul 16, 2024 $0.000247
+0.23%
$154,418 $6,457
Jul 15, 2024 $0.000247
-20.43%
$154,062 $3,473
Jul 14, 2024 $0.00031
+66.66%
$193,622 $12,062
Jul 13, 2024 $0.000186
+0.00%
$116,177 $4,983
Jul 12, 2024 $0.000186
-40.01%
$116,177 $7,306