LinkEye Historical Data

LET Page 5
Date Close Price change Market cap Trading volume
May 17 $ 0.00468
-48.80%
$ -- $ 9.22 million
May 10 $ 0.00916
-18.72%
$ -- $ 7.41 million
May 3 $ 0.0113
+0.23%
$ -- $ 14.01 million
Apr 26 $ 0.0113
+8.83%
$ -- $ 7 million
Apr 19 $ 0.0106
-31.27%
$ -- $ 10.43 million
Apr 12 $ 0.0154
+5.36%
$ -- $ 14.2 million
Apr 5 $ 0.0146
+3.35%
$ -- $ 11.12 million
Mar 29 $ 0.0141
+8.02%
$ -- $ 7.46 million
Mar 22 $ 0.0131
-11.52%
$ -- $ 11.04 million
Mar 15 $ 0.0148
+9.02%
$ -- $ 16.44 million
Mar 8 $ 0.0136
+20.94%
$ -- $ 11 million
Mar 1 $ 0.0112
+2.22%
$ -- $ 3 million
Feb 22 $ 0.011
-38.55%
$ -- $ 9.42 million
Feb 15 $ 0.0179
-1.22%
$ -- $ 11.61 million
Feb 8 $ 0.0181
+22.28%
$ -- $ 10.64 million
Feb 1 $ 0.0148
+46.15%
$ -- $ 9 million
Jan 25 $ 0.0101
+0.81%
$ -- $ 1.38 million
Jan 18 $ 0.00984
-3.13%
$ -- $ 1.66 million
Jan 11 $ 0.0102
-15.76%
$ -- $ 1.68 million
Jan 4 $ 0.0121
+13.66%
$ -- $ 2.57 million
Dec 28 $ 0.0107
-10.70%
$ -- $ 1.71 million
Dec 21 $ 0.0119
+13.41%
$ -- $ 5.94 million
Dec 14 $ 0.0104
+2.65%
$ -- $ 9.67 million
Dec 7 $ 0.0102
-1.47%
$ -- $ 14.2 million
Nov 30 $ 0.0103
+2.83%
$ -- $ 17.8 million
Nov 23 $ 0.00997
-5.20%
$ -- $ 22.57 million
Nov 16 $ 0.0105
-8.13%
$ -- $ 17.37 million
Nov 9 $ 0.0114
+7.84%
$ -- $ 37.16 million
Nov 2 $ 0.0106
-7.64%
$ -- $ 20.23 million
Oct 26 $ 0.0115
+12.70%
$ -- $ 97.66 million
Oct 19 $ 0.0102
-10.06%
$ -- $ 34.12 million
Oct 12 $ 0.0113
-16.68%
$ -- $ 31.8 million
Oct 5 $ 0.0136
+4.21%
$ -- $ 38.74 million
Sep 28 $ 0.0131
+0.89%
$ -- $ 90.81 million
Sep 21 $ 0.0129
+24.95%
$ -- $ 21.68 million
Sep 14 $ 0.0104
+1.05%
$ -- $ 22.72 million
Sep 7 $ 0.0102
+44.79%
$ -- $ 59.5 million
Aug 31 $ 0.00707
-40.51%
$ -- $ 60.65 million
Aug 24 $ 0.0119
-14.32%
$ -- $ 55.06 million
Aug 17 $ 0.0139
+16.95%
$ -- $ 78.94 million
Aug 10 $ 0.0119
+0.83%
$ -- $ 49.97 million
Aug 3 $ 0.0118
+48.70%
$ -- $ 41.57 million
Jul 27 $ 0.00792
-26.07%
$ -- $ 13.04 million
Jul 20 $ 0.0107
+8.89%
$ -- $ 65.37 million
Jul 13 $ 0.00984
+74.17%
$ -- $ 77.55 million
Jul 6 $ 0.00565
+11.65%
$ -- $ 39.98 million
Jun 29 $ 0.00506
+23.73%
$ -- $ 23.19 million
Jun 22 $ 0.00408
-7.29%
$ -- $ 44.02 million
Jun 15 $ 0.00441
+51.53%
$ -- $ 19.81 million
Jun 8 $ 0.00291
+8.08%
$ -- $ 8.95 million