Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.00031
+25.73%
$193,670 $8,821
Jul 10, 2024 $0.000185
-24.63%
$115,535 $7,791
Jul 9, 2024 $0.000307
+0.06%
$191,613 $970
Jul 8, 2024 $0.000307
-0.26%
$191,495 $2,052
Jul 7, 2024 $0.000308
+0.00%
$191,990 $1,081
Jul 6, 2024 $0.000308
+25.00%
$191,993 $1,966
Jul 5, 2024 $0.000308
+25.73%
$191,993 $2,340
Jul 4, 2024 $0.000245
-19.96%
$152,774 $1,584
Jul 3, 2024 $0.000306
+0.26%
$190,769 $1,657
Jul 2, 2024 $0.000305
+0.04%
$190,385 $6,387
Jul 1, 2024 $0.000305
-0.15%
$190,560 $8,751
Jun 30, 2024 $0.000306
+0.00%
$190,839 $2,083
Jun 29, 2024 $0.000306
+25.00%
$190,834 $776
Jun 28, 2024 $0.000245
-19.80%
$152,667 $933
Jun 27, 2024 $0.000305
+0.31%
$190,367 $4,898
Jun 26, 2024 $0.000304
-0.16%
$189,864 $7,884
Jun 25, 2024 $0.000305
-16.71%
$190,145 $8,222
Jun 24, 2024 $0.000366
+20.36%
$228,295 $1,566
Jun 23, 2024 $0.000304
-16.53%
$189,679 $494
Jun 22, 2024 $0.000364
+0.00%
$227,235 $3,433
Jun 21, 2024 $0.000364
+0.15%
$227,235 $4,941
Jun 20, 2024 $0.000364
-0.60%
$227,067 $5,349
Jun 19, 2024 $0.000366
-0.01%
$228,439 $6,679
Jun 18, 2024 $0.000366
-13.71%
$228,642 $3,492
Jun 17, 2024 $0.000425
+0.12%
$265,285 $3,925
Jun 16, 2024 $0.000425
+0.00%
$264,963 $12,086
Jun 15, 2024 $0.000425
-12.50%
$264,963 $4,027
Jun 14, 2024 $0.000425
-13.53%
$264,963 $2,569
Jun 13, 2024 $0.000491
-0.33%
$306,449 $5,240
Jun 12, 2024 $0.000492
+0.43%
$307,298 $9,300
Jun 11, 2024 $0.00049
+0.03%
$306,017 $6,443
Jun 10, 2024 $0.00049
-0.26%
$305,923 $10,147
Jun 9, 2024 $0.000491
+0.00%
$306,713 $10,243
Jun 8, 2024 $0.000491
+0.00%
$306,716 $12,520
Jun 7, 2024 $0.000491
-20.14%
$306,716 $25,645
Jun 6, 2024 $0.000615
+13.54%
$384,077 $62,935
Jun 5, 2024 $0.000542
+3.31%
$338,275 $142,370
Jun 4, 2024 $0.000525
+0.40%
$327,423 $78,448
Jun 3, 2024 $0.000523
-0.46%
$326,131 $80,370
Jun 2, 2024 $0.000525
-0.93%
$327,648 $89,258
Jun 1, 2024 $0.00053
+0.68%
$330,717 $77,575
May 31, 2024 $0.000526
-1.78%
$328,479 $85,709
May 30, 2024 $0.000536
-0.79%
$334,424 $84,833
May 29, 2024 $0.00054
-0.08%
$337,104 $112,213
May 28, 2024 $0.000541
-13.05%
$337,383 $104,499
May 27, 2024 $0.000622
-16.82%
$388,208 $99,973
May 26, 2024 $0.000748
+20.08%
$466,721 $117,873
May 25, 2024 $0.000623
-13.05%
$388,738 $441,755
May 24, 2024 $0.00069
-16.56%
$430,527 $300,535
May 23, 2024 $0.000827
-15.51%
$515,990 $368,126