LinkEye Historical Data

LET Page 6
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00269
+0.56%
$ -- $ 3.71 million
May 25 $ 0.00268
+7.00%
$ -- $ 3.68 million
May 18 $ 0.0025
+4.05%
$ -- $ 6.55 million
May 11 $ 0.00241
+4.93%
$ -- $ 5.52 million
May 4 $ 0.00229
-8.68%
$ -- $ 6.02 million
Apr 27 $ 0.00251
+8.35%
$ -- $ 4.84 million
Apr 20 $ 0.00232
+5.05%
$ -- $ 3.96 million
Apr 13 $ 0.0022
-8.52%
$ -- $ 3.46 million
Apr 6 $ 0.00241
-4.24%
$ -- $ 5.28 million
Mar 30 $ 0.00252
+21.94%
$ -- $ 3.95 million
Mar 23 $ 0.00207
+16.72%
$ -- $ 4.38 million
Mar 16 $ 0.00177
+4.14%
$ -- $ 5.23 million
Mar 9 $ 0.0017
-44.55%
$ -- $ 3.04 million
Mar 2 $ 0.00306
-24.98%
$ -- $ 5 million
Feb 24 $ 0.00408
+8.58%
$ 2.45 million $ 7.87 million
Feb 17 $ 0.00376
+4.78%
$ -- $ 6.33 million
Feb 10 $ 0.00359
-21.22%
$ -- $ 7.52 million
Feb 3 $ 0.00455
+32.92%
$ -- $ 10.05 million
Jan 27 $ 0.00342
+17.85%
$ -- $ 5.53 million
Jan 20 $ 0.00291
-2.79%
$ -- $ 2.91 million
Jan 13 $ 0.00299
+6.13%
$ -- $ 3.37 million
Jan 6 $ 0.00282
+0.07%
$ -- $ 4.5 million
Dec 30 $ 0.00282
+1.88%
$ -- $ 3.7 million
Dec 23 $ 0.00276
+3.58%
$ -- $ 2.04 million
Dec 16 $ 0.00267
+0.79%
$ -- $ 3.38 million
Dec 9 $ 0.00265
-12.97%
$ -- $ 3.18 million
Dec 2 $ 0.00304
+3.61%
$ -- $ 4.61 million
Nov 25 $ 0.00293
+11.81%
$ -- $ 10.4 million
Nov 18 $ 0.00262
-33.47%
$ -- $ 2.85 million
Nov 11 $ 0.00394
-3.05%
$ -- $ 3.07 million
Nov 4 $ 0.00407
-8.25%
$ -- $ 3.87 million
Oct 28 $ 0.00444
+3.16%
$ -- $ 7.36 million
Oct 21 $ 0.00431
+6.19%
$ -- $ 6.91 million
Oct 14 $ 0.00406
+4.71%
$ -- $ 6.78 million
Oct 7 $ 0.00388
+0.44%
$ -- $ 4.6 million
Sep 30 $ 0.00387
-1.68%
$ -- $ 2.16 million
Sep 23 $ 0.00394
-21.50%
$ -- $ 3.7 million
Sep 16 $ 0.00501
-1.92%
$ -- $ 5.34 million
Sep 9 $ 0.00511
+0.51%
$ -- $ 3.05 million
Sep 2 $ 0.00507
-4.25%
$ -- $ 3.26 million
Aug 26 $ 0.0053
-8.87%
$ -- $ 5.09 million
Aug 19 $ 0.00582
-11.59%
$ -- $ 5.53 million
Aug 12 $ 0.00659
+10.15%
$ -- $ 6.33 million
Aug 5 $ 0.00598
-9.15%
$ -- $ 4.75 million
Jul 29 $ 0.00658
+10.31%
$ -- $ 20.56 million
Jul 22 $ 0.00597
-0.18%
$ -- $ 4.69 million
Jul 15 $ 0.00598
-17.06%
$ -- $ 4.77 million
Jul 8 $ 0.00721
-22.59%
$ -- $ 20.77 million
Jul 1 $ 0.00931
+13.27%
$ -- $ 55.21 million
Jun 24 $ 0.00822
+21.91%
$ -- $ 74.66 million