LinkEye Historical Data

LET Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000997
-15.08%
$ 622,217 $ 198,743
May 21, 2024 $ 0.00117
-45.16%
$ 730,627 $ 962,430
May 20, 2024 $ 0.00214
+7.21%
$ 1.33 million $ 313,641
May 19, 2024 $ 0.00199
-0.81%
$ 1.24 million $ 275,951
May 18, 2024 $ 0.00201
+0.09%
$ 1.25 million $ 285,397
May 17, 2024 $ 0.00201
+2.43%
$ 1.25 million $ 246,621
May 16, 2024 $ 0.00196
-1.32%
$ 1.22 million $ 94,362
May 15, 2024 $ 0.00198
+7.58%
$ 1.24 million $ 301,942
May 14, 2024 $ 0.00184
-2.00%
$ 1.15 million $ 265,977
May 13, 2024 $ 0.00188
+2.27%
$ 1.17 million $ 80,385
May 12, 2024 $ 0.00184
+0.86%
$ 1.15 million $ 556,402
May 11, 2024 $ 0.00182
+0.19%
$ 1.14 million $ 558,329
May 10, 2024 $ 0.00182
-3.89%
$ 1.14 million $ 596,108
May 9, 2024 $ 0.0019
+3.12%
$ 1.18 million $ 545,155
May 8, 2024 $ 0.00184
-1.72%
$ 1.15 million $ 549,243
May 7, 2024 $ 0.00187
-1.44%
$ 1.17 million $ 564,173
May 6, 2024 $ 0.0019
-1.16%
$ 1.18 million $ 558,102
May 5, 2024 $ 0.00192
+0.03%
$ 1.2 million $ 554,091
May 4, 2024 $ 0.00192
+6.49%
$ 1.2 million $ 599,903
May 3, 2024 $ 0.0018
+1.61%
$ 1.12 million $ 588,676
May 2, 2024 $ 0.00177
+1.42%
$ 1.11 million $ 555,938
May 1, 2024 $ 0.00175
-4.07%
$ 1.09 million $ 539,865
Apr 30, 2024 $ 0.00182
-4.83%
$ 1.14 million $ 565,919
Apr 29, 2024 $ 0.00191
+1.03%
$ 1.19 million $ 564,955
Apr 28, 2024 $ 0.00189
-0.41%
$ 1.18 million $ 554,266
Apr 27, 2024 $ 0.0019
-0.55%
$ 1.19 million $ 544,904
Apr 26, 2024 $ 0.00191
-1.15%
$ 1.19 million $ 536,705
Apr 25, 2024 $ 0.00194
+0.46%
$ 1.21 million $ 562,381
Apr 24, 2024 $ 0.00193
-3.14%
$ 1.2 million $ 549,622
Apr 23, 2024 $ 0.00199
-0.73%
$ 1.24 million $ 542,938
Apr 22, 2024 $ 0.002
+2.91%
$ 1.25 million $ 399,900
Apr 21, 2024 $ 0.00195
+0.10%
$ 1.22 million $ 66,298
Apr 20, 2024 $ 0.00195
+5.53%
$ 1.21 million $ 134,625
Apr 19, 2024 $ 0.00184
-3.15%
$ 1.15 million $ 66,650
Apr 18, 2024 $ 0.0019
+3.36%
$ 1.19 million $ 96,688
Apr 17, 2024 $ 0.00184
-3.68%
$ 1.15 million $ 118,375
Apr 16, 2024 $ 0.00191
+0.72%
$ 1.19 million $ 183,152
Apr 15, 2024 $ 0.0019
+19.40%
$ 1.18 million $ 531,519
Apr 14, 2024 $ 0.00159
+11.07%
$ 991,957 $ 95,589
Apr 13, 2024 $ 0.00143
-10.36%
$ 893,063 $ 363,382
Apr 12, 2024 $ 0.0016
-17.95%
$ 996,286 $ 145,923
Apr 11, 2024 $ 0.00195
-8.14%
$ 1.21 million $ 248,243
Apr 10, 2024 $ 0.00212
+2.41%
$ 1.32 million $ 192,815
Apr 9, 2024 $ 0.00207
-1.11%
$ 1.29 million $ 660,732
Apr 8, 2024 $ 0.00209
+0.54%
$ 1.31 million $ 221,071
Apr 7, 2024 $ 0.00208
+0.64%
$ 1.3 million $ 224,980
Apr 6, 2024 $ 0.00207
+1.57%
$ 1.29 million $ 138,226
Apr 5, 2024 $ 0.00204
-0.79%
$ 1.27 million $ 300,856
Apr 4, 2024 $ 0.00205
+3.76%
$ 1.28 million $ 346,997
Apr 3, 2024 $ 0.00198
+0.44%
$ 1.23 million $ 374,357