Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkEye Historical Data

LET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2024 $0.000997
-15.08%
$622,217 $198,743
May 21, 2024 $0.00117
-45.16%
$730,627 $962,430
May 20, 2024 $0.00214
+7.21%
$1.33 million $313,641
May 19, 2024 $0.00199
-0.81%
$1.24 million $275,951
May 18, 2024 $0.00201
+0.09%
$1.25 million $285,397
May 17, 2024 $0.00201
+2.43%
$1.25 million $246,621
May 16, 2024 $0.00196
-1.32%
$1.22 million $94,362
May 15, 2024 $0.00198
+7.58%
$1.24 million $301,942
May 14, 2024 $0.00184
-2.00%
$1.15 million $265,977
May 13, 2024 $0.00188
+2.27%
$1.17 million $80,385
May 12, 2024 $0.00184
+0.86%
$1.15 million $556,402
May 11, 2024 $0.00182
+0.19%
$1.14 million $558,329
May 10, 2024 $0.00182
-3.89%
$1.14 million $596,108
May 9, 2024 $0.0019
+3.12%
$1.18 million $545,155
May 8, 2024 $0.00184
-1.72%
$1.15 million $549,243
May 7, 2024 $0.00187
-1.44%
$1.17 million $564,173
May 6, 2024 $0.0019
-1.16%
$1.18 million $558,102
May 5, 2024 $0.00192
+0.03%
$1.2 million $554,091
May 4, 2024 $0.00192
+6.49%
$1.2 million $599,903
May 3, 2024 $0.0018
+1.61%
$1.12 million $588,676
May 2, 2024 $0.00177
+1.42%
$1.11 million $555,938
May 1, 2024 $0.00175
-4.07%
$1.09 million $539,865
Apr 30, 2024 $0.00182
-4.83%
$1.14 million $565,919
Apr 29, 2024 $0.00191
+1.03%
$1.19 million $564,955
Apr 28, 2024 $0.00189
-0.41%
$1.18 million $554,266
Apr 27, 2024 $0.0019
-0.55%
$1.19 million $544,904
Apr 26, 2024 $0.00191
-1.15%
$1.19 million $536,705
Apr 25, 2024 $0.00194
+0.46%
$1.21 million $562,381
Apr 24, 2024 $0.00193
-3.14%
$1.2 million $549,622
Apr 23, 2024 $0.00199
-0.73%
$1.24 million $542,938
Apr 22, 2024 $0.002
+2.91%
$1.25 million $399,900
Apr 21, 2024 $0.00195
+0.10%
$1.22 million $66,298
Apr 20, 2024 $0.00195
+5.53%
$1.21 million $134,625
Apr 19, 2024 $0.00184
-3.15%
$1.15 million $66,650
Apr 18, 2024 $0.0019
+3.36%
$1.19 million $96,688
Apr 17, 2024 $0.00184
-3.68%
$1.15 million $118,375
Apr 16, 2024 $0.00191
+0.72%
$1.19 million $183,152
Apr 15, 2024 $0.0019
+19.40%
$1.18 million $531,519
Apr 14, 2024 $0.00159
+11.07%
$991,957 $95,589
Apr 13, 2024 $0.00143
-10.36%
$893,063 $363,382
Apr 12, 2024 $0.0016
-17.95%
$996,286 $145,923
Apr 11, 2024 $0.00195
-8.14%
$1.21 million $248,243
Apr 10, 2024 $0.00212
+2.41%
$1.32 million $192,815
Apr 9, 2024 $0.00207
-1.11%
$1.29 million $660,732
Apr 8, 2024 $0.00209
+0.54%
$1.31 million $221,071
Apr 7, 2024 $0.00208
+0.64%
$1.3 million $224,980
Apr 6, 2024 $0.00207
+1.57%
$1.29 million $138,226
Apr 5, 2024 $0.00204
-0.79%
$1.27 million $300,856
Apr 4, 2024 $0.00205
+3.76%
$1.28 million $346,997
Apr 3, 2024 $0.00198
+0.44%
$1.23 million $374,357