LinkEye Historical Data

LET Page 7
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00674
-0.25%
$ -- $ 42.77 million
Jun 10 $ 0.00676
+7.39%
$ -- $ 45.36 million
Jun 3 $ 0.00629
-8.86%
$ -- $ 41.8 million
May 27 $ 0.0069
-13.84%
$ -- $ 65.34 million
May 20 $ 0.00801
+20.40%
$ -- $ 72.73 million
May 13 $ 0.00665
+3.22%
$ -- $ 63.73 million
May 6 $ 0.00645
+29.16%
$ -- $ 69.53 million
Apr 29 $ 0.00499
+7.70%
$ -- $ 18.66 million
Apr 22 $ 0.00462
-18.76%
$ -- $ 11.72 million
Apr 15 $ 0.00569
-15.76%
$ -- $ 11.87 million
Apr 8 $ 0.00675
-10.56%
$ -- $ 30.07 million
Apr 1 $ 0.00755
+39.45%
$ -- $ 32.5 million
Mar 25 $ 0.00542
+7.99%
$ -- $ 14.35 million
Mar 18 $ 0.00501
+15.36%
$ -- $ 13.57 million
Mar 11 $ 0.00434
-7.31%
$ -- $ 6.5 million
Mar 4 $ 0.00469
+34.27%
$ -- $ 11.26 million
Feb 25 $ 0.00349
+4.97%
$ -- $ 1.86 million
Feb 18 $ 0.00333
+1.40%
$ -- $ 5.46 million
Feb 11 $ 0.00329
+1.20%
$ -- $ 3.08 million
Feb 4 $ 0.00325
+2.84%
$ -- $ 3.21 million
Jan 28 $ 0.00316
-1.47%
$ -- $ 4.12 million
Jan 21 $ 0.00322
-10.23%
$ -- $ 4.89 million
Jan 14 $ 0.00358
+9.90%
$ -- $ 5.57 million
Jan 7 $ 0.00326
-4.29%
$ -- $ 3.36 million
Dec 31 $ 0.0034
+1.40%
$ -- $ 2.06 million
Dec 24 $ 0.00336
-16.48%
$ -- $ 9.72 million
Dec 17 $ 0.00402
+37.12%
$ -- $ 17.12 million
Dec 10 $ 0.00293
-6.03%
$ -- $ 11.28 million
Dec 3 $ 0.00313
-27.81%
$ -- $ 798,826
Nov 26 $ 0.00432
+7.15%
$ -- $ 442,843
Nov 19 $ 0.00446
-31.09%
$ -- $ 33,138
Nov 12 $ 0.00645
-25.46%
$ 3.87 million $ 42,015
Nov 5 $ 0.00875
-2.85%
$ -- $ 45,118
Oct 29 $ 0.00899
-5.29%
$ -- $ 44,615
Oct 22 $ 0.00947
-10.68%
$ -- $ 45,386
Oct 15 $ 0.0102
+1.06%
$ -- $ 45,526
Oct 8 $ 0.01
-3.53%
$ -- $ 45,209
Oct 1 $ 0.0107
+4.18%
$ -- $ 46,009
Sep 24 $ 0.00902
-9.93%
$ -- $ 46,045
Sep 17 $ 0.0102
+13.90%
$ -- $ 45,403
Sep 10 $ 0.00895
-5.15%
$ -- $ 44,787
Sep 3 $ 0.0102
-23.28%
$ -- $ 48,379
Aug 27 $ 0.0137
+33.13%
$ -- $ 48,526
Aug 20 $ 0.0107
-16.15%
$ -- $ 45,658
Aug 13 $ 0.0134
-35.65%
$ -- $ 44,494
Aug 6 $ 0.0215
+2.92%
$ -- $ 46,665
Jul 30 $ 0.0207
-5.55%
$ -- $ 54,236
Jul 23 $ 0.0222
+6.48%
$ -- $ 55,805
Jul 16 $ 0.0207
-1.10%
$ -- $ 49,333
Jul 9 $ 0.0206
-36.92%
$ -- $ 45,290