Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.00197
-5.95%
$1.23 million $545,126
Apr 1, 2024 $0.00209
+8.19%
$1.31 million $655,147
Mar 31, 2024 $0.00193
+4.17%
$1.21 million $425,412
Mar 30, 2024 $0.00186
-6.21%
$1.16 million $1.12 million
Mar 29, 2024 $0.00198
-23.85%
$1.24 million $3.82 million
Mar 28, 2024 $0.0026
+50.06%
$1.62 million $4.41 million
Mar 27, 2024 $0.00174
-0.97%
$1.08 million $256,756
Mar 26, 2024 $0.00175
+0.07%
$1.09 million $413,109
Mar 25, 2024 $0.00175
+4.20%
$1.09 million $313,155
Mar 24, 2024 $0.00168
+4.62%
$1.05 million $270,836
Mar 23, 2024 $0.00161
+0.74%
$1 million $202,619
Mar 22, 2024 $0.00159
-2.64%
$994,720 $222,569
Mar 21, 2024 $0.00164
-3.44%
$1.02 million $340,494
Mar 20, 2024 $0.0017
+9.37%
$1.06 million $328,853
Mar 19, 2024 $0.00155
-8.64%
$967,515 $308,885
Mar 18, 2024 $0.0017
-17.55%
$1.06 million $303,680
Mar 17, 2024 $0.00206
+4.43%
$1.28 million $92,786
Mar 16, 2024 $0.00197
-7.29%
$1.23 million $284,033
Mar 15, 2024 $0.00213
-5.87%
$1.33 million $259,480
Mar 14, 2024 $0.00226
-1.12%
$1.41 million $545,005
Mar 13, 2024 $0.00228
-4.14%
$1.43 million $478,591
Mar 12, 2024 $0.00238
+2.09%
$1.49 million $1.31 million
Mar 11, 2024 $0.00233
+17.23%
$1.46 million $2.37 million
Mar 10, 2024 $0.00199
-7.38%
$1.24 million $339,307
Mar 9, 2024 $0.00215
+0.20%
$1.34 million $195,309
Mar 8, 2024 $0.00214
+3.10%
$1.34 million $231,689
Mar 7, 2024 $0.00208
+3.04%
$1.3 million $401,425
Mar 6, 2024 $0.00202
+0.16%
$1.26 million $1.07 million
Mar 5, 2024 $0.00202
-22.38%
$1.26 million $804,541
Mar 4, 2024 $0.0026
+44.11%
$1.62 million $2.6 million
Mar 3, 2024 $0.0018
-4.07%
$1.12 million $132,852
Mar 2, 2024 $0.00188
-0.17%
$1.17 million $147,438
Mar 1, 2024 $0.00188
+2.81%
$1.17 million $436,313
Feb 29, 2024 $0.00183
+6.29%
$1.14 million $123,782
Feb 28, 2024 $0.00172
+0.79%
$1.07 million $335,753
Feb 27, 2024 $0.00171
+4.58%
$1.07 million $257,294
Feb 26, 2024 $0.00163
+5.12%
$1.02 million $313,987
Feb 25, 2024 $0.00155
+0.50%
$969,672 $301,173
Feb 24, 2024 $0.00155
+2.00%
$964,842 $318,362
Feb 23, 2024 $0.00152
-2.36%
$945,920 $291,546
Feb 22, 2024 $0.00155
-0.01%
$968,888 $371,992
Feb 21, 2024 $0.00155
-0.97%
$969,058 $292,969
Feb 20, 2024 $0.00157
-3.27%
$978,647 $245,615
Feb 19, 2024 $0.00162
-4.28%
$1.01 million $188,409
Feb 18, 2024 $0.00169
-1.77%
$1.06 million $144,544
Feb 17, 2024 $0.00172
-5.05%
$1.08 million $283,169
Feb 16, 2024 $0.00182
-24.45%
$1.13 million $1.39 million
Feb 15, 2024 $0.00241
+55.15%
$1.5 million $1.98 million
Feb 14, 2024 $0.00155
+4.12%
$967,407 $276,627
Feb 13, 2024 $0.00149
-0.59%
$929,072 $298,543