LinkEye Historical Data

LET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.031
-25.15%
$ -- $ 45,938
Jun 25 $ 0.0396
+40.62%
$ -- $ 42,965
Jun 18 $ 0.0291
-26.06%
$ -- $ 45,840
Jun 11 $ 0.0394
-20.47%
$ -- $ 46,933
Jun 4 $ 0.0569
-1.51%
$ -- $ 45,745
May 28 $ 0.058
+18.93%
$ -- $ 51,982
May 21 $ 0.0497
-15.12%
$ -- $ 55,515
May 14 $ 0.0608
-23.35%
$ -- $ 58,900
May 7 $ 0.0752
+20.36%
$ -- $ 64,055
Apr 30 $ 0.0638
+1.75%
$ -- $ 65,744
Apr 23 $ 0.0618
+11.57%
$ -- $ 63,690
Apr 16 $ 0.05
+10.64%
$ -- $ 57,823
Apr 9 $ 0.0449
+30.38%
$ -- $ 50,857
Apr 2 $ 0.034
+1.37%
$ -- $ 48,720
Mar 26 $ 0.0336
-8.13%
$ -- $ 54,417
Mar 19 $ 0.0372
+24.92%
$ -- $ 60,027
Mar 12 $ 0.0341
-5.55%
$ -- $ 61,295
Mar 5 $ 0.037
-40.52%
$ -- $ 72,553
Feb 26 $ 0.063
-6.33%
$ -- $ 73,990
Feb 19 $ 0.0698
-22.80%
$ -- $ 74,935
Feb 12 $ 0.0815
+19.56%
$ -- $ 65,181
Feb 5 $ 0.0731
-21.92%
$ -- $ 56,461
Jan 29 $ 0.1
-31.05%
$ -- $ 71,285
Jan 22 $ 0.142
-11.70%
$ -- $ 33,729
Download