Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0015
+3.36%
$934,628 $280,597
Feb 11, 2024 $0.00145
+1.23%
$904,312 $354,725
Feb 10, 2024 $0.00143
+1.33%
$893,291 $285,079
Feb 9, 2024 $0.00141
+3.96%
$881,619 $284,770
Feb 8, 2024 $0.00136
+2.27%
$848,039 $286,070
Feb 7, 2024 $0.00133
+2.78%
$829,167 $256,869
Feb 6, 2024 $0.00129
+1.06%
$806,681 $245,258
Feb 5, 2024 $0.00128
+0.07%
$798,227 $253,491
Feb 4, 2024 $0.00128
-0.84%
$797,654 $251,688
Feb 3, 2024 $0.00129
-0.50%
$804,417 $272,096
Feb 2, 2024 $0.0013
+0.25%
$808,464 $275,988
Feb 1, 2024 $0.00129
+1.05%
$806,405 $268,701
Jan 31, 2024 $0.00128
-0.85%
$798,080 $263,914
Jan 30, 2024 $0.00129
-0.48%
$804,959 $294,214
Jan 29, 2024 $0.0013
+2.89%
$808,424 $273,991
Jan 28, 2024 $0.00126
-0.16%
$785,746 $286,662
Jan 27, 2024 $0.00126
+0.59%
$787,062 $285,216
Jan 26, 2024 $0.00125
+4.77%
$782,424 $289,553
Jan 25, 2024 $0.0012
-0.34%
$746,820 $274,158
Jan 24, 2024 $0.0012
+0.48%
$749,279 $274,127
Jan 23, 2024 $0.00119
+0.53%
$745,661 $263,929
Jan 22, 2024 $0.00119
-4.69%
$741,795 $277,280
Jan 21, 2024 $0.00125
-0.45%
$778,260 $282,584
Jan 20, 2024 $0.00125
+0.06%
$781,725 $226,861
Jan 19, 2024 $0.00125
+1.13%
$781,185 $227,751
Jan 18, 2024 $0.00124
-3.41%
$772,548 $235,983
Jan 17, 2024 $0.00128
-1.02%
$799,833 $236,779
Jan 16, 2024 $0.00129
+1.39%
$808,012 $254,533
Jan 15, 2024 $0.00128
+1.70%
$797,019 $299,222
Jan 14, 2024 $0.00126
-2.42%
$783,704 $258,200
Jan 13, 2024 $0.00129
+0.26%
$803,044 $264,606
Jan 12, 2024 $0.00128
-7.68%
$800,951 $424,288
Jan 11, 2024 $0.00139
-0.55%
$867,572 $268,910
Jan 10, 2024 $0.0014
+1.09%
$872,384 $280,074
Jan 9, 2024 $0.00138
-0.79%
$862,931 $164,070
Jan 8, 2024 $0.00139
+5.83%
$869,903 $249,478
Jan 7, 2024 $0.00132
-0.15%
$822,023 $259,116
Jan 6, 2024 $0.00132
-0.20%
$823,217 $244,843
Jan 5, 2024 $0.00132
-0.09%
$824,926 $375,692
Jan 4, 2024 $0.00132
+3.00%
$825,642 $304,954
Jan 3, 2024 $0.00128
-4.71%
$801,693 $315,284
Jan 2, 2024 $0.00135
+1.90%
$841,357 $316,123
Jan 1, 2024 $0.00132
+4.31%
$825,569 $288,848
Dec 31, 2023 $0.00127
+0.29%
$791,394 $248,948
Dec 30, 2023 $0.00126
+0.29%
$789,181 $241,155
Dec 29, 2023 $0.00126
-1.20%
$786,843 $255,137
Dec 28, 2023 $0.00128
-1.99%
$796,467 $248,945
Dec 27, 2023 $0.0013
+2.22%
$812,672 $195,070
Dec 26, 2023 $0.00127
-2.54%
$795,013 $196,756
Dec 25, 2023 $0.00131
+1.37%
$815,714 $204,432