Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkEye Historical Data

LET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0000607
-66.53%
$-- $27,852
Feb 2025 $0.000181
-1.07%
$113,247 $18,053
Jan 2025 $0.000184
-25.27%
$114,467 $261,839
Dec 2024 $0.000247
-2.12%
$153,888 $722,300
Nov 2024 $0.000253
+32.39%
$157,627 $53,523
Oct 2024 $0.000191
-27.37%
$119,066 $23,453
Sep 2024 $0.000263
+2.15%
$164,168 $17,630
Aug 2024 $0.000258
-30.20%
$160,708 $35,069
Jul 2024 $0.000369
+20.70%
$230,346 $156,236
Jun 2024 $0.000306
-41.90%
$190,839 $683,850
May 2024 $0.000526
-71.11%
$328,479 $11.51 million
Apr 2024 $0.00182
-5.78%
$1.14 million $10.53 million
Mar 2024 $0.00193
+5.70%
$1.21 million $24.43 million
Feb 2024 $0.00183
+43.10%
$1.14 million $10.73 million
Jan 2024 $0.00128
+0.84%
$798,011 $8.56 million
Dec 2023 $0.00127
+12.29%
$791,442 $11 million
Nov 2023 $0.00113
+8.40%
$704,791 $8.47 million
Oct 2023 $0.00104
+13.46%
$650,119 $4.99 million
Sep 2023 $0.000918
-8.60%
$572,886 $4.01 million
Aug 2023 $0.001
+0.67%
$626,789 $5.51 million
Jul 2023 $0.000998
-2.74%
$622,742 $7.42 million
Jun 2023 $0.00103
+10.79%
$640,331 $9.8 million
May 2023 $0.000926
+12.87%
$577,976 $9.5 million
Apr 2023 $0.00082
+7.80%
$512,016 $10.12 million
Mar 2023 $0.000761
-31.63%
$475,011 $5.35 million
Feb 2023 $0.00111
+41.73%
$694,804 $3.39 million
Jan 2023 $0.000785
+28.42%
$490,096 $572,926
Dec 2022 $0.000612
-4.47%
$381,627 $725,576
Nov 2022 $0.00064
-17.53%
$399,523 $931,341
Oct 2022 $0.000776
-0.95%
$484,432 $1.64 million
Sep 2022 $0.000784
-29.31%
$489,062 $4.39 million
Aug 2022 $0.00111
-14.12%
$692,013 $3 million
Jul 2022 $0.00129
+15.29%
$805,830 $3.88 million
Jun 2022 $0.00112
-15.30%
$698,935 $1.94 million
May 2022 $0.00132
-24.31%
$825,145 $1.99 million
Apr 2022 $0.00175
-24.70%
$1.09 million $4.98 million
Mar 2022 $0.00232
+7.81%
$1.45 million $2.41 million
Feb 2022 $0.00215
-5.42%
$1.34 million $3.33 million
Jan 2022 $0.00228
-23.61%
$1.42 million $4.59 million
Dec 2021 $0.00298
-40.33%
$1.86 million $11.28 million
Nov 2021 $0.00503
-12.10%
$3.14 million $18.2 million
Oct 2021 $0.00575
-5.99%
$3.59 million $19.55 million
Sep 2021 $0.00611
-33.30%
$3.81 million $16.43 million
Aug 2021 $0.00916
-7.27%
$5.72 million $65.68 million
Jul 2021 $0.0141
+103.14%
$-- $185.49 million
Jun 2021 $0.007
+27.56%
$-- $18.18 million
May 2021 $0.00532
-54.79%
$-- $35.12 million
Apr 2021 $0.0118
-9.14%
$-- $46.81 million
Mar 2021 $0.0132
+20.70%
$-- $43.4 million
Feb 2021 $0.011
+7.93%
$-- $40.67 million
Download