Chrystal - The Days (NOTION Remix) Historical Data

DAYS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $0.0000184
+0.00%
$-- $1
Apr 23, 5 PM $0.0000184
+0.00%
$-- $1
Apr 22, 4 PM $0.0000192
+0.00%
$-- $1
Apr 21, 3 PM $0.0000183
+0.00%
$-- $9
Apr 20, 2 PM $0.0000184
-0.33%
$-- $7
Apr 20, 1 PM $0.0000185
+0.00%
$-- $6
Apr 19, 5 PM $0.0000185
+0.00%
$-- $16
Apr 19, 2 PM $0.0000187
+0.09%
$-- $11
Apr 18, 10 PM $0.0000189
+0.00%
$-- $6
Apr 18, 2 PM $0.0000189
+0.00%
$-- $7
Apr 18, 8 AM $0.0000191
-1.18%
$-- $9
Apr 18, 2 AM $0.0000194
-0.03%
$-- $7
Apr 17, 9 AM $0.0000189
+0.00%
$-- $11
Apr 17, 5 AM $0.0000187
+0.00%
$-- $11
Apr 17, 4 AM $0.0000188
+0.00%
$-- $11
Apr 17, 3 AM $0.0000188
+0.00%
$-- $11
Apr 16, 6 PM $0.0000187
+0.00%
$-- $12
Apr 16, 3 PM $0.0000186
+0.59%
$-- $13
Apr 16, 2 PM $0.0000185
-2.01%
$-- $12
Apr 16, 1 PM $0.0000189
+0.17%
$-- $11
Apr 16, 10 AM $0.0000188
-0.69%
$-- $10
Apr 16, 9 AM $0.0000189
+0.13%
$-- $8
Apr 16, 8 AM $0.0000189
+0.00%
$-- $8
Apr 16, 7 AM $0.000019
+0.00%
$-- $8
Apr 16, 6 AM $0.000019
-0.06%
$-- $8
Apr 16, 5 AM $0.000019
-0.11%
$-- $6
Apr 16, 4 AM $0.000019
+0.00%
$-- $6
Apr 16, 3 AM $0.000019
+0.10%
$-- $8
Apr 16, 1 AM $0.000019
+0.00%
$-- $6
Apr 16, 12 AM $0.000019
+0.00%
$-- $5
Apr 15, 10 PM $0.0000191
+0.43%
$-- $6
Apr 15, 6 PM $0.000019
+0.00%
$-- $5
Apr 14, 8 AM $0.0000193
+0.00%
$-- $4
Apr 14, 7 AM $0.0000192
+0.00%
$-- $2
Apr 12, 2 PM $0.0000177
-0.20%
$-- $3
Apr 12, 1 PM $0.0000178
+0.00%
$-- $2
Apr 11, 8 AM $0.0000181
+0.00%
$-- $4
Apr 11, 2 AM $0.0000182
+0.00%
$-- $4
Apr 8, 3 AM $0.0000181
+0.00%
$-- $3
Apr 7, 1 PM $0.0000169
+0.00%
$-- $1
Apr 5, 3 PM $0.0000166
+0.00%
$-- $9
Apr 1, 1 PM $0.0000174
+0.00%
$-- $0
Mar 31, 9 AM $0.0000167
+0.00%
$-- $1
Mar 27, 12 AM $0.0000175
+0.00%
$-- $341
Mar 26, 11 PM $0.0000176
+0.00%
$-- $352
Mar 24, 9 AM $0.0000201
-0.33%
$-- $29
Mar 24, 1 AM $0.00002
+0.00%
$-- $25
Mar 24, 12 AM $0.0000201
+0.00%
$-- $24
Mar 23, 8 PM $0.0000202
+0.00%
$-- $21
Mar 23, 7 PM $0.0000202
-0.13%
$-- $21