沈腾小品中机器人的名字 Historical Data

银河
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅676
-15.50%
$ -- $ 2,762
Mar 17, 2026 $ 0.0₅315
-4.15%
$ -- $ 680
Mar 1, 2026 $ 0.0₅308
-0.14%
$ -- $ 130
Feb 25, 2026 $ 0.0₅299
-8.58%
$ -- $ 253
Feb 21, 2026 $ 0.0₅325
-1.56%
$ -- $ 123
Feb 17, 2026 $ 0.0₅304
-6.17%
$ -- $ 1,926
Feb 16, 2026 $ 0.0₅336
-85.49%
$ 3,355 $ 150,923
Feb 15, 2026 $ 0.000023
-43.71%
$ 23,044 $ 23,099
Feb 14, 2026 $ 0.0000408
+6.32%
$ 40,787 $ 6,599
Feb 13, 2026 $ 0.0000377
+0.79%
$ 37,724 $ 767
Feb 12, 2026 $ 0.0000363
-5.83%
$ 36,271 $ 1,928
Feb 11, 2026 $ 0.0000373
+26.23%
$ 37,250 $ 21,611
Feb 10, 2026 $ 0.0000303
-9.65%
$ -- $ 61,497
Feb 9, 2026 $ 0.0000333
+4.67%
$ 33,385 $ 55,821
Feb 8, 2026 $ 0.0000313
-9.51%
$ -- $ 205,392
Download