沈腾小品中机器人的名字 Historical Data

银河 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0000382
+0.04%
$ 38,158 $ 4,223
Feb 15, 5 AM $ 0.0000379
+2.62%
$ 37,884 $ 4,113
Feb 15, 4 AM $ 0.000038
+0.12%
$ 38,033 $ 2,930
Feb 15, 3 AM $ 0.0000383
-3.68%
$ 38,322 $ 2,205
Feb 15, 2 AM $ 0.0000396
+12.50%
$ 39,616 $ 8,255
Feb 15, 1 AM $ 0.0000385
-5.13%
$ 38,523 $ 7,332
Feb 15, 12 AM $ 0.0000409
+0.00%
$ 40,938 $ 6,617
Feb 14, 11 PM $ 0.0000408
+1.30%
$ 40,787 $ 6,599
Feb 14, 7 PM $ 0.0000401
+1.23%
$ 40,053 $ 5,186
Feb 14, 5 PM $ 0.0000387
-3.78%
$ 38,736 $ 4,917
Feb 14, 4 PM $ 0.0000403
+9.88%
$ 40,121 $ 4,668
Feb 14, 3 PM $ 0.0000364
+0.77%
$ 36,447 $ 50
Feb 14, 2 PM $ 0.0000361
+0.34%
$ 36,090 $ 30
Feb 14, 12 PM $ 0.0000361
+0.00%
$ 36,076 $ 4,246
Feb 14, 11 AM $ 0.0000358
+0.00%
$ 35,778 $ 4,238
Feb 14, 10 AM $ 0.0000353
-0.02%
$ 35,340 $ 4,135
Feb 14, 9 AM $ 0.0000355
+8.22%
$ 35,521 $ 3,580
Feb 14, 8 AM $ 0.000033
-7.18%
$ 32,999 $ 2,996
Feb 14, 4 AM $ 0.0000377
+0.00%
$ 37,746 $ 2,308
Feb 14, 3 AM $ 0.0000369
-3.79%
$ 36,909 $ 2,082
Feb 13, 11 PM $ 0.0000377
+0.00%
$ 37,724 $ 767
Feb 13, 10 PM $ 0.0000396
+0.00%
$ 39,611 $ 543
Feb 13, 5 PM $ 0.0000393
-0.49%
$ 39,259 $ 526
Feb 13, 4 PM $ 0.0000367
-2.23%
$ 36,661 $ 223
Feb 13, 3 PM $ 0.0000368
+0.00%
$ 36,832 $ 17
Feb 13, 11 AM $ 0.0000366
+0.00%
$ 36,632 $ 373
Feb 13, 9 AM $ 0.0000369
+0.00%
$ 36,940 $ 332
Feb 13, 8 AM $ 0.0000371
+0.08%
$ 37,118 $ 305
Feb 13, 7 AM $ 0.000037
+0.00%
$ 37,046 $ 278
Feb 13, 2 AM $ 0.0000377
+0.79%
$ 37,722 $ 2,066
Feb 12, 10 PM $ 0.0000363
+0.00%
$ 36,271 $ 1,928
Feb 12, 9 PM $ 0.0000363
+0.04%
$ 36,319 $ 1,919
Feb 12, 3 PM $ 0.000035
+0.03%
$ 34,983 $ 42
Feb 12, 1 PM $ 0.0000353
+0.00%
$ 35,298 $ 7
Feb 12, 11 AM $ 0.000035
-8.13%
$ 34,966 $ 3,035
Feb 12, 8 AM $ 0.0000402
+2.21%
$ 40,174 $ 2,357
Feb 12, 6 AM $ 0.0000389
+0.00%
$ 38,913 $ 2,208
Feb 12, 5 AM $ 0.0000386
-0.64%
$ 38,631 $ 2,175
Feb 12, 4 AM $ 0.0000389
-3.22%
$ 38,921 $ 2,132
Feb 12, 3 AM $ 0.0000402
+4.03%
$ 40,174 $ 429
Feb 12, 2 AM $ 0.0000384
+0.00%
$ 38,441 $ 21,979
Feb 12, 1 AM $ 0.0000385
-0.08%
$ 38,485 $ 21,974
Feb 11, 11 PM $ 0.0000373
-2.61%
$ 37,250 $ 21,611
Feb 11, 6 PM $ 0.0000371
+0.60%
$ 37,096 $ 21,472
Feb 11, 5 PM $ 0.0000357
-4.09%
$ 35,697 $ 21,253
Feb 11, 4 PM $ 0.0000365
-3.82%
$ 36,548 $ 20,810
Feb 11, 2 PM $ 0.0000357
-8.60%
$ 35,726 $ 19,570
Feb 11, 1 PM $ 0.0000395
+0.28%
$ 39,472 $ 18,855
Feb 11, 12 PM $ 0.0000394
-2.75%
$ 39,413 $ 18,625
Feb 11, 11 AM $ 0.0000397
+3.31%
$ 39,417 $ 18,106