沈腾小品中机器人的名字 Historical Data

银河
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅676
-15.50%
$ 6,762 $ 2,762
Mar 17, 4 AM $ 0.0₅315
+3.06%
$ 3,154 $ 680
Mar 17, 2 AM $ 0.0₅311
+0.00%
$ 3,110 $ 528
Mar 17, 1 AM $ 0.0₅294
-10.62%
$ 2,941 $ 449
Mar 1, 7 AM $ 0.0₅308
-0.14%
$ 3,077 $ 130
Feb 25, 12 PM $ 0.0₅299
-8.58%
$ 2,992 $ 253
Feb 21, 1 PM $ 0.0₅325
-1.56%
$ 3,252 $ 123
Feb 17, 3 PM $ 0.0₅304
+0.00%
$ 3,041 $ 1,926
Feb 17, 9 AM $ 0.0₅332
+0.00%
$ 3,323 $ 1,928
Feb 17, 8 AM $ 0.0₅334
+0.00%
$ 3,345 $ 1,844
Feb 17, 7 AM $ 0.0₅338
+4.91%
$ 3,383 $ 1,790
Feb 17, 6 AM $ 0.0₅322
-4.70%
$ 3,224 $ 1,578
Feb 17, 5 AM $ 0.0₅33
+0.80%
$ 3,296 $ 1,467
Feb 17, 4 AM $ 0.0₅345
+0.00%
$ 3,447 $ 1,285
Feb 17, 3 AM $ 0.0₅33
+2.79%
$ 3,299 $ 1,167
Feb 17, 2 AM $ 0.0₅32
-0.32%
$ 3,200 $ 151,173
Feb 17, 1 AM $ 0.0₅32
-1.25%
$ 3,200 $ 151,094
Feb 17, 12 AM $ 0.0₅324
+0.00%
$ 3,241 $ 150,990
Feb 16, 11 PM $ 0.0₅336
+0.00%
$ 3,355 $ 150,923
Feb 16, 10 PM $ 0.0₅335
+0.00%
$ 3,355 $ 150,686
Feb 16, 3 PM $ 0.0000293
-11.69%
$ 29,277 $ 138,921
Feb 16, 2 PM $ 0.0000342
-0.49%
$ 34,155 $ 137,744
Feb 16, 1 PM $ 0.000033
-18.68%
$ 32,957 $ 133,711
Feb 16, 12 PM $ 0.0000434
+13.31%
$ 43,423 $ 133,655
Feb 16, 11 AM $ 0.0000382
+11.14%
$ 39,459 $ 115,936
Feb 16, 10 AM $ 0.0000345
-8.27%
$ 34,053 $ 112,235
Feb 16, 9 AM $ 0.0000377
-11.49%
$ 40,606 $ 101,903
Feb 16, 8 AM $ 0.0000409
-29.72%
$ 40,859 $ 98,064
Feb 16, 7 AM $ 0.0000563
+33.34%
$ 56,271 $ 91,209
Feb 16, 6 AM $ 0.0000439
+29.29%
$ 43,870 $ 67,183
Feb 16, 5 AM $ 0.000023
-2.63%
$ 22,965 $ 16,064
Feb 16, 4 AM $ 0.0000237
-12.36%
$ 23,691 $ 15,773
Feb 16, 3 AM $ 0.0000322
+18.91%
$ 32,210 $ 26,964
Feb 16, 2 AM $ 0.0000271
+13.18%
$ 27,074 $ 26,034
Feb 16, 1 AM $ 0.0000226
+6.13%
$ 22,590 $ 24,495
Feb 16, 12 AM $ 0.0000213
-7.97%
$ 21,273 $ 23,587
Feb 15, 11 PM $ 0.000023
+22.96%
$ 23,044 $ 23,099
Feb 15, 9 PM $ 0.0000187
+1.92%
$ 18,664 $ 21,977
Feb 15, 8 PM $ 0.0000196
+0.00%
$ 19,640 $ 17,532
Feb 15, 7 PM $ 0.000019
+0.00%
$ 19,050 $ 17,311
Feb 15, 6 PM $ 0.0000181
+33.67%
$ 18,075 $ 17,319
Feb 15, 5 PM $ 0.0000145
+49.82%
$ 14,513 $ 12,455
Feb 15, 4 PM $ 0.0₅965
-49.52%
$ 9,653 $ 9,045
Feb 15, 3 PM $ 0.0000191
-12.58%
$ 19,091 $ 12,729
Feb 15, 2 PM $ 0.0000232
+2.17%
$ 23,248 $ 12,045
Feb 15, 1 PM $ 0.0000219
-25.57%
$ 20,413 $ 10,624
Feb 15, 12 PM $ 0.0000339
-3.19%
$ 33,939 $ 1,729
Feb 15, 11 AM $ 0.0000381
+0.00%
$ 38,115 $ 132
Feb 15, 10 AM $ 0.0000382
+0.03%
$ 38,168 $ 103
Feb 15, 7 AM $ 0.0000408
+0.00%
$ 40,817 $ 4,430
Download