沈腾小品中机器人的名字 Historical Data

银河 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000361
-2.45%
$ 35,902 $ 12,404
Feb 11, 9 AM $ 0.0000369
+3.61%
$ 36,935 $ 8,543
Feb 11, 8 AM $ 0.0000356
-1.05%
$ 35,623 $ 8,071
Feb 11, 7 AM $ 0.0000381
+5.32%
$ 38,086 $ 7,785
Feb 11, 6 AM $ 0.0000359
+2.16%
$ 35,898 $ 5,516
Feb 11, 5 AM $ 0.000035
+8.72%
$ 34,992 $ 5,486
Feb 11, 4 AM $ 0.0000334
+7.27%
$ 33,404 $ 5,061
Feb 11, 1 AM $ 0.0000306
+2.63%
$ 30,604 $ 62,089
Feb 11, 12 AM $ 0.0000295
+0.00%
$ 29,509 $ 61,776
Feb 10, 5 PM $ 0.0000303
+0.00%
$ 30,296 $ 61,497
Feb 10, 4 PM $ 0.0000301
-2.33%
$ 30,073 $ 61,310
Feb 10, 3 PM $ 0.0000309
+2.73%
$ 30,890 $ 61,367
Feb 10, 2 PM $ 0.0000309
+3.35%
$ 30,873 $ 60,645
Feb 10, 1 PM $ 0.0000315
+6.97%
$ 31,523 $ 60,418
Feb 10, 11 AM $ 0.0000297
+16.76%
$ 29,729 $ 58,975
Feb 10, 10 AM $ 0.0000256
+3.10%
$ 25,632 $ 58,987
Feb 10, 9 AM $ 0.0000252
+0.26%
$ 25,189 $ 59,086
Feb 10, 8 AM $ 0.0000247
-7.87%
$ 24,706 $ 58,842
Feb 10, 7 AM $ 0.0000289
+0.00%
$ 28,897 $ 57,637
Feb 10, 6 AM $ 0.0000287
+0.75%
$ 28,694 $ 57,704
Feb 10, 5 AM $ 0.0000284
+0.54%
$ 28,441 $ 57,872
Feb 10, 4 AM $ 0.0000286
+2.19%
$ 28,631 $ 57,635
Feb 10, 2 AM $ 0.0000282
+6.39%
$ 28,235 $ 57,723
Feb 10, 1 AM $ 0.0000266
-7.12%
$ 26,582 $ 57,562
Feb 10, 12 AM $ 0.0000328
-2.25%
$ 32,775 $ 55,991
Feb 9, 11 PM $ 0.0000333
-0.34%
$ 33,385 $ 55,821
Feb 9, 10 PM $ 0.0000334
-5.41%
$ -- $ 55,965
Feb 9, 9 PM $ 0.0000355
+4.81%
$ -- $ 55,376
Feb 9, 7 PM $ 0.0000331
+0.00%
$ -- $ 55,406
Feb 9, 5 PM $ 0.0000328
+9.75%
$ -- $ 54,930
Feb 9, 4 PM $ 0.0000303
-1.05%
$ -- $ 54,174
Feb 9, 3 PM $ 0.0000283
-8.02%
$ -- $ 52,519
Feb 9, 2 PM $ 0.0000286
+0.77%
$ -- $ 51,397
Feb 9, 1 PM $ 0.0000285
-1.35%
$ -- $ 50,262
Feb 9, 12 PM $ 0.00003
-0.73%
$ -- $ 49,136
Feb 9, 11 AM $ 0.0000298
+7.58%
$ -- $ 47,030
Feb 9, 10 AM $ 0.0000296
-3.54%
$ -- $ 45,855
Feb 9, 9 AM $ 0.0000307
-4.46%
$ -- $ 45,702
Feb 9, 8 AM $ 0.0000321
-12.16%
$ -- $ 45,578
Feb 9, 7 AM $ 0.0000365
+1.64%
$ -- $ 43,641
Feb 9, 6 AM $ 0.0000358
+12.79%
$ -- $ 43,165
Feb 9, 5 AM $ 0.0000337
+7.99%
$ -- $ 41,842
Feb 9, 4 AM $ 0.0000291
-21.13%
$ -- $ 39,624
Feb 9, 3 AM $ 0.000037
-10.27%
$ -- $ 35,906
Feb 9, 2 AM $ 0.0000405
+21.27%
$ -- $ 212,943
Feb 9, 1 AM $ 0.0000334
+1.29%
$ -- $ 205,989
Feb 9, 12 AM $ 0.0000329
+3.36%
$ -- $ 206,151
Feb 8, 11 PM $ 0.0000313
-4.25%
$ -- $ 205,392
Feb 8, 10 PM $ 0.0000333
+0.47%
$ -- $ 205,292
Feb 8, 9 PM $ 0.0000332
-3.75%
$ -- $ 204,731