Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₅12
+0.00%
$ -- $ 87
May 1, 2026 $ 0.0₅143
-20.56%
$ 1,859 $ 86
Apr 30, 2026 $ 0.0₅18
+45.16%
$ 2,340 $ 185
Apr 29, 2026 $ 0.0₅1
-51.22%
$ 1,300 $ 279
Apr 28, 2026 $ 0.0₅205
-5.96%
$ 2,665 $ 37
Apr 27, 2026 $ 0.0₅218
+15.34%
$ 2,834 $ 34
Apr 26, 2026 $ 0.0₅189
+4.42%
$ 2,457 $ 360
Apr 25, 2026 $ 0.0₅19
-20.17%
$ 2,470 $ 438
Apr 24, 2026 $ 0.0₅22
-8.33%
$ 2,860 $ 1,734
Apr 23, 2026 $ 0.0₅319
+54.85%
$ 4,147 $ 106
Apr 22, 2026 $ 0.0₅206
+5.10%
$ 2,678 $ 1,180
Apr 21, 2026 $ 0.0₅196
-11.71%
$ 2,548 $ 735
Apr 20, 2026 $ 0.0₅324
-12.20%
$ 4,212 $ 535
Apr 19, 2026 $ 0.0₅369
+25.08%
$ 4,797 $ 1,144
Apr 18, 2026 $ 0.0₅278
-6.08%
$ 3,614 $ 756
Apr 17, 2026 $ 0.0₅296
-29.02%
$ 3,848 $ 808
Apr 16, 2026 $ 0.0₅417
-26.46%
$ 5,421 $ 2,426
Apr 15, 2026 $ 0.0₅384
-7.47%
$ 4,992 $ 4,617
Apr 14, 2026 $ 0.0₅415
-3.94%
$ 5,395 $ 705
Apr 13, 2026 $ 0.0₅5
+46.20%
$ 6,500 $ 3,936
Apr 12, 2026 $ 0.0₅347
+9.46%
$ 4,446 $ 1,724
Apr 11, 2026 $ 0.0₅317
-5.37%
$ 4,121 $ 373
Apr 10, 2026 $ 0.0₅385
-3.51%
$ 5,005 $ 803
Apr 9, 2026 $ 0.0₅399
+7.55%
$ 5,187 $ 696
Apr 8, 2026 $ 0.0₅371
+2.20%
$ 4,823 $ 4,445
Apr 7, 2026 $ 0.0₅363
-29.51%
$ 4,719 $ 4,307
Apr 6, 2026 $ 0.0₅515
+5.10%
$ 6,695 $ 5,001
Apr 5, 2026 $ 0.0₅415
-12.26%
$ 5,395 $ 2,661
Apr 4, 2026 $ 0.0₅456
+52.00%
$ 5,928 $ 1,802
Apr 3, 2026 $ 0.0₅416
-10.34%
$ 5,408 $ 2,596
Apr 2, 2026 $ 0.0₅464
-18.31%
$ 6,032 $ 3,123
Apr 1, 2026 $ 0.0₅471
+1.51%
$ 6,123 $ 3,044
Mar 31, 2026 $ 0.0₅423
-62.30%
$ 5,499 $ 20,090
Mar 30, 2026 $ 0.0000112
-45.74%
$ 14,586 $ 47,395
Mar 29, 2026 $ 0.0000207
-3.90%
$ 26,884 $ 9,822
Mar 28, 2026 $ 0.0000235
+14.97%
$ 30,550 $ 19,327
Mar 27, 2026 $ 0.0000204
-39.67%
$ 26,572 $ 16,516
Mar 26, 2026 $ 0.0000336
+15.60%
$ 43,628 $ 26,833
Mar 25, 2026 $ 0.000029
+80.42%
$ 37,739 $ 14,251
Mar 24, 2026 $ 0.0000161
-19.43%
$ 20,917 $ 12,571
Mar 23, 2026 $ 0.000022
-42.73%
$ 28,587 $ 14,902
Mar 22, 2026 $ 0.000034
+14.20%
$ 44,213 $ 19,345
Mar 21, 2026 $ 0.0000253
+136.67%
$ 38,714 $ 23,506
Mar 20, 2026 $ 0.0000107
-13.30%
$ 13,897 $ 4,861
Mar 19, 2026 $ 0.0000123
+86.25%
$ 16,029 $ 42,738
Mar 18, 2026 $ 0.0₅662
-29.80%
$ 8,606 $ 753,392
Mar 17, 2026 $ 0.0₅938
-74.32%
$ 12,194 $ 1.45 million
Mar 16, 2026 $ 0.0000365
-81.60%
$ 47,216 $ 1.57 million
Mar 15, 2026 $ 0.000198
+147.49%
$ 258,037 $ 1.67 million
Mar 14, 2026 $ 0.0000802
-37.68%
$ 104,260 $ 1.57 million
Download