Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0₅12
+0.00%
$-- $87
May 1, 2026 $0.0₅143
-20.56%
$1,859 $86
Apr 30, 2026 $0.0₅18
+45.16%
$2,340 $185
Apr 29, 2026 $0.0₅1
-51.22%
$1,300 $279
Apr 28, 2026 $0.0₅205
-5.96%
$2,665 $37
Apr 27, 2026 $0.0₅218
+15.34%
$2,834 $34
Apr 26, 2026 $0.0₅189
+4.42%
$2,457 $360
Apr 25, 2026 $0.0₅19
-20.17%
$2,470 $438
Apr 24, 2026 $0.0₅22
-8.33%
$2,860 $1,734
Apr 23, 2026 $0.0₅319
+54.85%
$4,147 $106
Apr 22, 2026 $0.0₅206
+5.10%
$2,678 $1,180
Apr 21, 2026 $0.0₅196
-11.71%
$2,548 $735
Apr 20, 2026 $0.0₅324
-12.20%
$4,212 $535
Apr 19, 2026 $0.0₅369
+25.08%
$4,797 $1,144
Apr 18, 2026 $0.0₅278
-6.08%
$3,614 $756
Apr 17, 2026 $0.0₅296
-29.02%
$3,848 $808
Apr 16, 2026 $0.0₅417
-26.46%
$5,421 $2,426
Apr 15, 2026 $0.0₅384
-7.47%
$4,992 $4,617
Apr 14, 2026 $0.0₅415
-3.94%
$5,395 $705
Apr 13, 2026 $0.0₅5
+46.20%
$6,500 $3,936
Apr 12, 2026 $0.0₅347
+9.46%
$4,446 $1,724
Apr 11, 2026 $0.0₅317
-5.37%
$4,121 $373
Apr 10, 2026 $0.0₅385
-3.51%
$5,005 $803
Apr 9, 2026 $0.0₅399
+7.55%
$5,187 $696
Apr 8, 2026 $0.0₅371
+2.20%
$4,823 $4,445
Apr 7, 2026 $0.0₅363
-29.51%
$4,719 $4,307
Apr 6, 2026 $0.0₅515
+5.10%
$6,695 $5,001
Apr 5, 2026 $0.0₅415
-12.26%
$5,395 $2,661
Apr 4, 2026 $0.0₅456
+52.00%
$5,928 $1,802
Apr 3, 2026 $0.0₅416
-10.34%
$5,408 $2,596
Apr 2, 2026 $0.0₅464
-18.31%
$6,032 $3,123
Apr 1, 2026 $0.0₅471
+1.51%
$6,123 $3,044
Mar 31, 2026 $0.0₅423
-62.30%
$5,499 $20,090
Mar 30, 2026 $0.0000112
-45.74%
$14,586 $47,395
Mar 29, 2026 $0.0000207
-3.90%
$26,884 $9,822
Mar 28, 2026 $0.0000235
+14.97%
$30,550 $19,327
Mar 27, 2026 $0.0000204
-39.67%
$26,572 $16,516
Mar 26, 2026 $0.0000336
+15.60%
$43,628 $26,833
Mar 25, 2026 $0.000029
+80.42%
$37,739 $14,251
Mar 24, 2026 $0.0000161
-19.43%
$20,917 $12,571
Mar 23, 2026 $0.000022
-42.73%
$28,587 $14,902
Mar 22, 2026 $0.000034
+14.20%
$44,213 $19,345
Mar 21, 2026 $0.0000253
+136.67%
$38,714 $23,506
Mar 20, 2026 $0.0000107
-13.30%
$13,897 $4,861
Mar 19, 2026 $0.0000123
+86.25%
$16,029 $42,738
Mar 18, 2026 $0.0₅662
-29.80%
$8,606 $753,392
Mar 17, 2026 $0.0₅938
-74.32%
$12,194 $1.45 million
Mar 16, 2026 $0.0000365
-81.60%
$47,216 $1.57 million
Mar 15, 2026 $0.000198
+147.49%
$258,037 $1.67 million
Mar 14, 2026 $0.0000802
-37.68%
$104,260 $1.57 million
Download