Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.0₅12
+0.00%
$1,560 $87
May 2, 12 PM $0.0₅12
+0.00%
$1,560 $87
May 2, 11 AM $0.0₅12
+0.00%
$1,560 $87
May 2, 10 AM $0.0₅12
+0.00%
$1,560 $87
May 2, 9 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 8 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 7 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 6 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 5 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 4 AM $0.0₅12
+0.00%
$1,560 $88
May 1, 10 PM $0.0₅143
+0.00%
$1,859 $86
May 1, 9 PM $0.0₅143
+0.00%
$1,859 $86
May 1, 8 PM $0.0₅143
-0.69%
$1,859 $86
May 1, 7 PM $0.0₅144
+0.00%
$1,872 $85
May 1, 6 PM $0.0₅144
+0.00%
$1,872 $83
May 1, 5 PM $0.0₅144
+0.00%
$1,872 $96
May 1, 4 PM $0.0₅144
+0.00%
$1,872 $110
May 1, 3 PM $0.0₅144
+0.00%
$1,872 $216
May 1, 9 AM $0.0₅18
+0.00%
$2,340 $145
May 1, 8 AM $0.0₅18
+0.00%
$2,340 $179
May 1, 7 AM $0.0₅18
+0.00%
$2,340 $179
May 1, 6 AM $0.0₅18
+0.00%
$2,340 $181
May 1, 5 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 4 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 3 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 2 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 1 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 12 AM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 11 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 10 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 9 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 8 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 2 PM $0.0₅1
+0.00%
$1,300 $142
Apr 30, 1 PM $0.0₅1
+0.00%
$1,300 $258
Apr 30, 12 PM $0.0₅1
+0.00%
$1,300 $315
Apr 30, 6 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 5 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 4 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 3 AM $0.0₅124
+0.00%
$1,612 $330
Apr 30, 2 AM $0.0₅124
+0.00%
$1,612 $330
Apr 29, 8 PM $0.0₅1
+0.00%
$1,300 $279
Apr 29, 7 PM $0.0₅103
+0.00%
$1,339 $266
Apr 29, 1 PM $0.0₅136
-1.45%
$1,768 $79
Apr 29, 12 PM $0.0₅138
+1.47%
$1,794 $70
Apr 29, 11 AM $0.0₅136
-1.45%
$1,768 $64
Apr 29, 10 AM $0.0₅138
+0.00%
$1,794 $60
Apr 29, 4 AM $0.0₅205
+0.00%
$2,665 $24
Apr 29, 3 AM $0.0₅205
+0.00%
$2,665 $24
Apr 29, 2 AM $0.0₅205
+0.00%
$2,665 $37
Apr 29, 1 AM $0.0₅205
+0.00%
$2,665 $37
Download