Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.0₅12
-36.51%
$-- $61
Apr 20 $0.0₅19
-48.51%
$2,457 $4,730
Apr 13 $0.0₅278
-18.71%
$4,797 $13,247
Apr 6 $0.0₅317
-35.31%
$4,511 $15,626
Mar 30 $0.0₅456
-77.95%
$5,395 $78,050
Mar 23 $0.0000235
-38.80%
$26,884 $104,399
Mar 16 $0.000034
-82.87%
$44,213 $3.87 million
Mar 9 $0.0000802
-97.66%
$258,037 $9.09 million
Mar 2 $0.0176
-94.42%
$4.51 million $11.82 million
Download