Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅12
-36.51%
$ -- $ 61
Apr 20 $ 0.0₅19
-48.51%
$ 2,457 $ 4,730
Apr 13 $ 0.0₅278
-18.71%
$ 4,797 $ 13,247
Apr 6 $ 0.0₅317
-35.31%
$ 4,511 $ 15,626
Mar 30 $ 0.0₅456
-77.95%
$ 5,395 $ 78,050
Mar 23 $ 0.0000235
-38.80%
$ 26,884 $ 104,399
Mar 16 $ 0.000034
-82.87%
$ 44,213 $ 3.87 million
Mar 9 $ 0.0000802
-97.66%
$ 258,037 $ 9.09 million
Mar 2 $ 0.0176
-94.42%
$ 4.51 million $ 11.82 million
Download