Whispr Historical Data

WHSPR Page 11
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0₅424
+0.00%
$ 5,512 $ 22,802
9:02 PM $ 0.0₅424
+0.00%
$ 5,512 $ 22,802
9:01 PM $ 0.0₅41
+0.00%
$ 5,512 $ 22,797
9:00 PM $ 0.0₅41
+0.00%
$ 5,512 $ 22,797
8:59 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:58 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:57 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:56 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:55 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:54 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:53 PM $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
8:52 PM $ 0.0₅399
+0.00%
$ 5,330 $ 22,795
8:51 PM $ 0.0₅399
+0.00%
$ 5,330 $ 22,795
8:50 PM $ 0.0₅399
+0.00%
$ 5,330 $ 22,795
8:49 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:48 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:47 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:46 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:45 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:44 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:43 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:42 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:41 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:40 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:39 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:38 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,795
8:37 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,830
8:36 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,830
8:35 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,881
8:34 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,881
8:33 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:32 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:31 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:30 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:29 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:28 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:27 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:26 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:25 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:24 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:23 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:22 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:21 PM $ 0.0₅399
+0.00%
$ 5,187 $ 22,892
8:20 PM $ 0.0₅42
+0.00%
$ 5,187 $ 22,891
8:19 PM $ 0.0₅42
+0.00%
$ 5,460 $ 22,891
8:18 PM $ 0.0₅42
+0.00%
$ 5,460 $ 22,888
8:17 PM $ 0.0₅402
+0.00%
$ 5,460 $ 22,888
8:16 PM $ 0.0₅398
+0.00%
$ 5,460 $ 22,875
8:15 PM $ 0.0₅398
+0.00%
$ 5,460 $ 22,875
8:14 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,880