Whispr Historical Data

WHSPR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0₅863
+0.47%
$11,219 $36,520
Mar 31, 6 AM $0.0₅884
-3.91%
$11,492 $37,569
Mar 31, 5 AM $0.0₅882
-6.07%
$11,466 $36,822
Mar 31, 4 AM $0.0₅939
-5.25%
$12,207 $36,866
Mar 31, 3 AM $0.0000105
+0.57%
$13,650 $39,220
Mar 31, 2 AM $0.0000104
+7.63%
$13,572 $39,770
Mar 31, 1 AM $0.0₅922
-21.20%
$11,986 $39,788
Mar 31, 12 AM $0.0000117
+4.28%
$15,210 $38,605
Mar 30, 11 PM $0.0000112
+0.18%
$14,586 $47,395
Mar 30, 10 PM $0.0000112
-0.36%
$14,560 $48,341
Mar 30, 9 PM $0.0000112
+4.95%
$14,612 $46,641
Mar 30, 8 PM $0.0000107
+0.09%
$13,923 $45,911
Mar 30, 7 PM $0.0000107
-8.63%
$13,910 $46,751
Mar 30, 6 PM $0.0000117
-5.87%
$15,223 $47,567
Mar 30, 5 PM $0.0000118
-0.59%
$15,379 $46,349
Mar 30, 4 PM $0.0000121
-2.90%
$15,678 $48,738
Mar 30, 10 AM $0.0000188
-2.54%
$24,440 $25,539
Mar 30, 9 AM $0.0000193
-1.83%
$25,077 $24,904
Mar 30, 8 AM $0.0000186
+0.43%
$24,180 $23,837
Mar 30, 7 AM $0.0000185
-3.09%
$24,076 $22,871
Mar 30, 6 AM $0.0000191
+2.96%
$24,843 $22,016
Mar 30, 5 AM $0.0000186
-3.83%
$24,128 $22,002
Mar 30, 4 AM $0.0000193
-0.77%
$25,090 $21,981
Mar 30, 3 AM $0.0000194
-2.75%
$25,285 $20,999
Mar 30, 2 AM $0.00002
-4.03%
$26,000 $19,629
Mar 30, 1 AM $0.0000228
+0.00%
$29,614 $18,520
Mar 30, 12 AM $0.0000228
+10.15%
$29,614 $18,520
Mar 29, 11 PM $0.0000207
-2.45%
$26,884 $9,822
Mar 29, 10 PM $0.0000212
+0.95%
$27,560 $9,045
Mar 29, 9 PM $0.000021
-2.33%
$27,300 $10,094
Mar 29, 8 PM $0.0000215
+3.71%
$27,950 $10,410
Mar 29, 7 PM $0.0000207
+1.92%
$26,949 $10,122
Mar 29, 6 PM $0.0000199
-5.59%
$25,909 $10,852
Mar 29, 5 PM $0.0000211
+0.43%
$27,443 $10,917
Mar 29, 4 PM $0.000021
+2.69%
$27,326 $9,057
Mar 29, 3 PM $0.0000201
+3.92%
$26,169 $9,351
Mar 29, 2 PM $0.0000194
-1.27%
$25,181 $9,155
Mar 29, 1 PM $0.0000196
+2.88%
$25,506 $9,227
Mar 29, 12 PM $0.0000202
-3.62%
$26,286 $9,887
Mar 29, 9 AM $0.0000218
-0.73%
$28,392 $14,284
Mar 29, 8 AM $0.000022
+4.81%
$28,600 $14,819
Mar 29, 7 AM $0.000021
+7.48%
$27,287 $14,897
Mar 29, 6 AM $0.0000195
-5.61%
$25,389 $15,050
Mar 29, 5 AM $0.0000207
+8.27%
$26,897 $18,170
Mar 29, 4 AM $0.0000193
-2.08%
$25,129 $17,697
Mar 29, 3 AM $0.0000197
-4.27%
$25,662 $18,278
Mar 29, 2 AM $0.0000206
-4.40%
$26,806 $19,575
Mar 29, 1 AM $0.0000223
+6.44%
$29,016 $19,317
Mar 29, 12 AM $0.000021
-2.56%
$27,261 $19,388
Mar 28, 11 PM $0.0000235
-0.17%
$30,550 $19,327