Whispr Historical Data

WHSPR Page 12
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,880
8:12 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,882
8:11 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,882
8:10 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,882
8:09 PM $ 0.0₅398
+0.00%
$ 5,174 $ 22,882
8:08 PM $ 0.0₅396
+0.00%
$ 5,174 $ 22,880
8:07 PM $ 0.0₅396
+0.00%
$ 5,174 $ 22,880
8:06 PM $ 0.0₅396
+0.00%
$ 5,174 $ 22,879
8:05 PM $ 0.0₅395
+0.00%
$ 5,174 $ 22,879
8:04 PM $ 0.0₅395
+0.00%
$ 5,135 $ 22,870
8:03 PM $ 0.0₅392
+0.00%
$ 5,135 $ 22,870
8:01 PM $ 0.0₅361
+0.00%
$ 5,135 $ 22,862
8:00 PM $ 0.0₅361
+0.00%
$ 5,135 $ 22,862
7:59 PM $ 0.0₅361
+0.00%
$ 4,693 $ 22,862
7:25 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,446
7:24 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,446
7:23 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,447
7:22 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,447
7:21 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,447
7:20 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,449
7:19 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,449
7:18 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,454
7:17 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:16 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:15 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:14 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:13 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:12 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:11 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:10 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:09 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:08 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,459
7:07 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,489
7:06 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,489
7:05 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
7:04 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
7:03 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
7:02 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
7:01 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
7:00 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,497
6:59 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,499
6:58 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,499
6:57 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,499
6:56 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,873
6:55 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,873
6:54 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,916
6:53 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,916
6:52 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,916
6:51 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,916
6:50 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,916