Whispr Historical Data

WHSPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.0000235
+0.17%
$30,602 $19,340
Mar 28, 9 PM $0.0000229
+0.00%
$29,809 $18,177
Mar 28, 7 PM $0.0000234
+0.00%
$30,368 $18,592
Mar 28, 6 PM $0.0000237
+3.80%
$30,862 $18,439
Mar 28, 5 PM $0.000023
-0.09%
$29,861 $18,587
Mar 28, 12 PM $0.0000222
-0.22%
$28,873 $18,467
Mar 28, 11 AM $0.0000223
-0.89%
$28,938 $19,643
Mar 28, 7 AM $0.0000217
+0.00%
$28,210 $17,569
Mar 28, 6 AM $0.0000217
+6.01%
$28,210 $17,633
Mar 28, 5 AM $0.0000205
+0.05%
$26,611 $15,656
Mar 28, 4 AM $0.0000205
+10.65%
$26,598 $15,273
Mar 28, 3 AM $0.0000185
-3.24%
$24,037 $14,849
Mar 28, 2 AM $0.0000191
-1.09%
$24,843 $14,331
Mar 28, 1 AM $0.0000193
-8.44%
$25,116 $14,782
Mar 28, 12 AM $0.0000211
+3.23%
$27,430 $16,311
Mar 27, 11 PM $0.0000204
-1.21%
$26,572 $16,516
Mar 27, 10 PM $0.0000207
+0.53%
$26,897 $16,503
Mar 27, 9 PM $0.0000205
-2.66%
$26,637 $17,298
Mar 27, 8 PM $0.000021
+3.54%
$27,365 $18,240
Mar 27, 7 PM $0.0000193
-3.64%
$25,090 $16,617
Mar 27, 6 PM $0.00002
+4.87%
$26,039 $17,214
Mar 27, 5 PM $0.0000191
-4.36%
$24,830 $18,022
Mar 27, 4 PM $0.0000204
+0.54%
$26,520 $18,313
Mar 27, 3 PM $0.000021
+4.95%
$27,300 $19,670
Mar 27, 2 PM $0.00002
-4.71%
$26,013 $19,398
Mar 27, 1 PM $0.0000193
-8.76%
$25,038 $18,770
Mar 27, 12 PM $0.0000219
-4.95%
$28,483 $18,942
Mar 27, 11 AM $0.0000226
-0.18%
$29,406 $16,529
Mar 27, 10 AM $0.0000227
-8.22%
$29,458 $17,012
Mar 27, 9 AM $0.0000247
+2.15%
$32,097 $23,558
Mar 27, 8 AM $0.0000242
-6.68%
$31,421 $26,818
Mar 27, 7 AM $0.0000259
+0.70%
$33,670 $26,766
Mar 27, 1 AM $0.0000339
+0.00%
$44,044 $28,727
Mar 26, 8 PM $0.0000336
-13.95%
$43,628 $26,833
Mar 26, 7 PM $0.000031
+3.43%
$40,326 $26,202
Mar 26, 6 PM $0.000031
+1.57%
$40,300 $26,873
Mar 26, 5 PM $0.0000278
+6.88%
$36,140 $27,602
Mar 26, 4 PM $0.0000255
+6.29%
$33,163 $27,901
Mar 26, 3 PM $0.0000241
+8.26%
$31,343 $26,864
Mar 26, 2 PM $0.0000223
+0.00%
$28,951 $26,837
Mar 26, 1 PM $0.0000255
-1.69%
$33,215 $26,527
Mar 26, 10 AM $0.0000277
-4.15%
$36,075 $24,719
Mar 26, 9 AM $0.0000282
-14.05%
$36,660 $21,052
Mar 26, 8 AM $0.000033
-0.30%
$42,900 $18,280
Mar 26, 7 AM $0.0000331
+0.79%
$43,030 $18,290
Mar 26, 6 AM $0.0000306
+0.00%
$39,780 $18,323
Mar 26, 5 AM $0.0000306
-0.03%
$39,780 $18,266
Mar 26, 12 AM $0.0000282
-3.00%
$36,608 $12,569
Mar 25, 11 PM $0.000029
+0.07%
$37,739 $14,251
Mar 25, 5 PM $0.0000213
+0.00%
$27,677 $8,825