Whispr Historical Data

WHSPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0000213
+0.00%
$27,677 $9,034
Mar 25, 3 PM $0.0000197
+0.00%
$25,571 $9,524
Mar 25, 2 PM $0.000022
+0.00%
$28,600 $11,299
Mar 25, 1 PM $0.000022
+0.00%
$28,600 $11,721
Mar 25, 12 PM $0.0000228
+3.86%
$29,705 $11,839
Mar 25, 10 AM $0.0000181
-8.59%
$23,530 $9,464
Mar 25, 9 AM $0.0000188
-7.65%
$24,466 $9,584
Mar 25, 8 AM $0.0000204
+0.20%
$26,494 $9,321
Mar 25, 7 AM $0.0000203
+1.19%
$26,442 $9,995
Mar 25, 6 AM $0.00002
-4.07%
$26,013 $10,848
Mar 25, 5 AM $0.0000211
+5.76%
$27,456 $10,728
Mar 25, 4 AM $0.00002
+13.47%
$25,961 $11,468
Mar 25, 3 AM $0.0000176
+0.00%
$22,880 $12,021
Mar 25, 2 AM $0.0000176
+4.14%
$22,880 $13,484
Mar 25, 1 AM $0.0000169
+1.81%
$21,970 $14,071
Mar 25, 12 AM $0.0000166
+3.17%
$21,580 $13,761
Mar 24, 11 PM $0.0000161
-0.80%
$20,917 $12,571
Mar 24, 10 PM $0.0000162
-5.31%
$21,086 $13,159
Mar 24, 9 PM $0.0000171
-1.50%
$22,269 $13,376
Mar 24, 8 PM $0.0000174
+4.76%
$22,607 $13,611
Mar 24, 7 PM $0.0000168
-3.39%
$21,840 $13,531
Mar 24, 6 PM $0.0000174
+7.21%
$22,607 $13,827
Mar 24, 5 PM $0.0000162
-9.89%
$21,086 $13,822
Mar 24, 4 PM $0.0000182
+3.77%
$23,608 $13,760
Mar 24, 3 PM $0.0000175
+8.70%
$22,750 $13,820
Mar 24, 2 PM $0.0000161
-10.11%
$20,930 $12,331
Mar 24, 1 PM $0.0000179
+9.14%
$23,283 $11,898
Mar 24, 12 PM $0.0000164
-4.93%
$21,320 $12,279
Mar 24, 11 AM $0.0000172
-6.30%
$22,425 $16,029
Mar 24, 10 AM $0.0000192
+3.72%
$25,025 $17,423
Mar 24, 9 AM $0.0000186
+3.92%
$24,128 $17,357
Mar 24, 8 AM $0.0000179
-5.80%
$23,218 $17,489
Mar 24, 7 AM $0.000019
-7.83%
$24,648 $16,987
Mar 24, 6 AM $0.0000206
-4.37%
$26,741 $16,452
Mar 24, 5 AM $0.0000215
-5.33%
$27,963 $16,701
Mar 24, 4 AM $0.0000239
+16.14%
$31,057 $15,715
Mar 24, 3 AM $0.0000202
+0.40%
$26,312 $16,546
Mar 24, 2 AM $0.0000202
+0.05%
$26,208 $15,519
Mar 24, 1 AM $0.0000201
+0.10%
$26,195 $14,941
Mar 24, 12 AM $0.0000201
+0.80%
$26,169 $15,064
Mar 23, 11 PM $0.000022
+0.00%
$28,587 $14,902
Mar 23, 10 PM $0.000022
+9.35%
$28,587 $13,910
Mar 23, 9 PM $0.0000201
+0.55%
$26,143 $13,694
Mar 23, 8 PM $0.00002
-6.98%
$26,000 $13,837
Mar 23, 7 PM $0.0000215
-6.11%
$27,950 $14,807
Mar 23, 6 PM $0.0000215
-6.84%
$27,976 $14,714
Mar 23, 5 PM $0.0000231
+0.96%
$30,030 $15,091
Mar 23, 4 PM $0.0000229
-8.63%
$29,744 $15,674
Mar 23, 3 PM $0.000025
+4.16%
$32,552 $21,074
Mar 23, 2 PM $0.000024
+7.23%
$31,252 $21,343