Whispr Historical Data

WHSPR Page 14
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0₅268
+0.00%
$ 3,484 $ 1,430
12:05 PM $ 0.0₅268
+0.00%
$ 3,484 $ 1,427
12:04 PM $ 0.0₅268
+0.00%
$ 3,484 $ 1,427
12:03 PM $ 0.0₅273
+0.00%
$ 3,484 $ 1,416
12:02 PM $ 0.0₅273
+0.00%
$ 3,484 $ 1,416
11:59 AM $ 0.0₅266
+0.00%
$ 3,458 $ 1,409
11:58 AM $ 0.0₅263
+0.00%
$ 3,458 $ 1,409
11:57 AM $ 0.0₅263
+0.00%
$ 3,458 $ 1,409
11:56 AM $ 0.0₅263
+0.00%
$ 3,458 $ 1,409
11:55 AM $ 0.0₅263
+0.00%
$ 3,458 $ 1,409
11:54 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:53 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:52 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:51 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:50 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:49 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:48 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:47 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:46 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:45 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:44 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:43 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:42 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:41 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:40 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:39 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:38 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:37 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:36 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,409
11:35 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:34 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:33 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:32 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:31 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:30 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:29 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:28 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:27 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:26 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:25 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:24 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:23 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:22 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:21 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:20 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:19 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:18 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:17 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:16 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410
11:15 AM $ 0.0₅263
+0.00%
$ 3,419 $ 1,410