Whispr Historical Data

WHSPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.0000224
-8.56%
$29,146 $21,972
Mar 23, 12 PM $0.000022
-4.39%
$28,600 $21,240
Mar 23, 11 AM $0.0000282
-6.03%
$36,660 $17,235
Mar 23, 10 AM $0.00003
-2.63%
$39,013 $15,933
Mar 23, 9 AM $0.0000308
+2.63%
$40,066 $17,665
Mar 23, 8 AM $0.00003
-8.47%
$39,039 $17,812
Mar 23, 7 AM $0.0000331
-3.92%
$42,978 $19,204
Mar 23, 6 AM $0.000034
-4.92%
$44,213 $19,281
Mar 23, 5 AM $0.0000358
+0.06%
$46,501 $19,118
Mar 23, 4 AM $0.0000377
+1.07%
$48,958 $18,088
Mar 23, 3 AM $0.0000373
+4.63%
$48,438 $19,113
Mar 23, 2 AM $0.0000356
-4.30%
$46,293 $19,109
Mar 23, 1 AM $0.0000372
-0.56%
$48,373 $19,488
Mar 23, 12 AM $0.0000374
-2.55%
$48,646 $19,558
Mar 22, 11 PM $0.000034
-4.73%
$44,213 $19,345
Mar 22, 10 PM $0.000035
-8.76%
$45,474 $19,357
Mar 22, 9 PM $0.0000443
+0.00%
$57,616 $19,274
Mar 22, 8 PM $0.0000383
+0.00%
$49,803 $19,027
Mar 22, 2 PM $0.0000304
+0.00%
$39,533 $16,263
Mar 22, 1 PM $0.000031
-1.83%
$40,352 $15,777
Mar 22, 12 PM $0.0000316
-12.24%
$41,106 $15,912
Mar 22, 11 AM $0.000036
+0.08%
$46,852 $15,526
Mar 22, 10 AM $0.000036
+1.52%
$46,813 $17,453
Mar 22, 4 AM $0.0000277
+0.00%
$36,049 $19,983
Mar 22, 3 AM $0.000028
+0.00%
$36,400 $20,292
Mar 22, 2 AM $0.000028
-3.38%
$36,400 $20,729
Mar 22, 1 AM $0.00003
+1.80%
$39,000 $21,299
Mar 22, 12 AM $0.0000295
-1.04%
$38,311 $23,554
Mar 21, 11 PM $0.0000253
-22.87%
$32,890 $23,506
Mar 21, 10 PM $0.0000328
+2.15%
$42,640 $23,365
Mar 21, 8 PM $0.0000316
-4.24%
$41,093 $23,525
Mar 21, 7 PM $0.0000316
+0.54%
$41,106 $23,185
Mar 21, 6 PM $0.0000321
-1.08%
$41,730 $22,913
Mar 21, 5 PM $0.0000322
+0.00%
$41,912 $18,424
Mar 21, 3 PM $0.000032
-2.97%
$41,600 $17,950
Mar 21, 12 PM $0.0000346
-4.47%
$45,032 $17,329
Mar 21, 11 AM $0.0000363
-1.44%
$47,138 $17,362
Mar 21, 10 AM $0.0000351
-3.97%
$45,617 $15,094
Mar 21, 7 AM $0.000035
-4.42%
$45,500 $12,627
Mar 21, 6 AM $0.0000366
+4.66%
$47,606 $12,286
Mar 21, 12 AM $0.0000107
+0.00%
$13,897 $4,858
Mar 20, 11 PM $0.0000107
+0.00%
$13,897 $4,861
Mar 20, 5 PM $0.0₅7
-0.14%
$9,100 $6,022
Mar 20, 4 PM $0.0₅701
-5.91%
$9,113 $6,421
Mar 20, 2 PM $0.0₅74
-16.85%
$9,620 $8,084
Mar 20, 1 PM $0.0₅89
+0.00%
$11,570 $8,241
Mar 20, 12 PM $0.0₅812
-2.17%
$10,556 $9,165
Mar 20, 11 AM $0.0₅83
+2.22%
$10,790 $10,342
Mar 20, 10 AM $0.0₅812
+0.12%
$10,556 $12,696
Mar 20, 9 AM $0.0₅85
-5.24%
$11,050 $13,286