Whispr Historical Data

WHSPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000224
-8.56%
$ 29,146 $ 21,972
Mar 23, 12 PM $ 0.000022
-4.39%
$ 28,600 $ 21,240
Mar 23, 11 AM $ 0.0000282
-6.03%
$ 36,660 $ 17,235
Mar 23, 10 AM $ 0.00003
-2.63%
$ 39,013 $ 15,933
Mar 23, 9 AM $ 0.0000308
+2.63%
$ 40,066 $ 17,665
Mar 23, 8 AM $ 0.00003
-8.47%
$ 39,039 $ 17,812
Mar 23, 7 AM $ 0.0000331
-3.92%
$ 42,978 $ 19,204
Mar 23, 6 AM $ 0.000034
-4.92%
$ 44,213 $ 19,281
Mar 23, 5 AM $ 0.0000358
+0.06%
$ 46,501 $ 19,118
Mar 23, 4 AM $ 0.0000377
+1.07%
$ 48,958 $ 18,088
Mar 23, 3 AM $ 0.0000373
+4.63%
$ 48,438 $ 19,113
Mar 23, 2 AM $ 0.0000356
-4.30%
$ 46,293 $ 19,109
Mar 23, 1 AM $ 0.0000372
-0.56%
$ 48,373 $ 19,488
Mar 23, 12 AM $ 0.0000374
-2.55%
$ 48,646 $ 19,558
Mar 22, 11 PM $ 0.000034
-4.73%
$ 44,213 $ 19,345
Mar 22, 10 PM $ 0.000035
-8.76%
$ 45,474 $ 19,357
Mar 22, 9 PM $ 0.0000443
+0.00%
$ 57,616 $ 19,274
Mar 22, 8 PM $ 0.0000383
+0.00%
$ 49,803 $ 19,027
Mar 22, 2 PM $ 0.0000304
+0.00%
$ 39,533 $ 16,263
Mar 22, 1 PM $ 0.000031
-1.83%
$ 40,352 $ 15,777
Mar 22, 12 PM $ 0.0000316
-12.24%
$ 41,106 $ 15,912
Mar 22, 11 AM $ 0.000036
+0.08%
$ 46,852 $ 15,526
Mar 22, 10 AM $ 0.000036
+1.52%
$ 46,813 $ 17,453
Mar 22, 4 AM $ 0.0000277
+0.00%
$ 36,049 $ 19,983
Mar 22, 3 AM $ 0.000028
+0.00%
$ 36,400 $ 20,292
Mar 22, 2 AM $ 0.000028
-3.38%
$ 36,400 $ 20,729
Mar 22, 1 AM $ 0.00003
+1.80%
$ 39,000 $ 21,299
Mar 22, 12 AM $ 0.0000295
-1.04%
$ 38,311 $ 23,554
Mar 21, 11 PM $ 0.0000253
-22.87%
$ 32,890 $ 23,506
Mar 21, 10 PM $ 0.0000328
+2.15%
$ 42,640 $ 23,365
Mar 21, 8 PM $ 0.0000316
-4.24%
$ 41,093 $ 23,525
Mar 21, 7 PM $ 0.0000316
+0.54%
$ 41,106 $ 23,185
Mar 21, 6 PM $ 0.0000321
-1.08%
$ 41,730 $ 22,913
Mar 21, 5 PM $ 0.0000322
+0.00%
$ 41,912 $ 18,424
Mar 21, 3 PM $ 0.000032
-2.97%
$ 41,600 $ 17,950
Mar 21, 12 PM $ 0.0000346
-4.47%
$ 45,032 $ 17,329
Mar 21, 11 AM $ 0.0000363
-1.44%
$ 47,138 $ 17,362
Mar 21, 10 AM $ 0.0000351
-3.97%
$ 45,617 $ 15,094
Mar 21, 7 AM $ 0.000035
-4.42%
$ 45,500 $ 12,627
Mar 21, 6 AM $ 0.0000366
+4.66%
$ 47,606 $ 12,286
Mar 21, 12 AM $ 0.0000107
+0.00%
$ 13,897 $ 4,858
Mar 20, 11 PM $ 0.0000107
+0.00%
$ 13,897 $ 4,861
Mar 20, 5 PM $ 0.0₅7
-0.14%
$ 9,100 $ 6,022
Mar 20, 4 PM $ 0.0₅701
-5.91%
$ 9,113 $ 6,421
Mar 20, 2 PM $ 0.0₅74
-16.85%
$ 9,620 $ 8,084
Mar 20, 1 PM $ 0.0₅89
+0.00%
$ 11,570 $ 8,241
Mar 20, 12 PM $ 0.0₅812
-2.17%
$ 10,556 $ 9,165
Mar 20, 11 AM $ 0.0₅83
+2.22%
$ 10,790 $ 10,342
Mar 20, 10 AM $ 0.0₅812
+0.12%
$ 10,556 $ 12,696
Mar 20, 9 AM $ 0.0₅85
-5.24%
$ 11,050 $ 13,286