Whispr Historical Data

WHSPR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000254
-1.17%
$ 330,460 $ 1.51 million
Mar 12, 2 PM $ 0.000258
-0.50%
$ 335,010 $ 1.52 million
Mar 12, 1 PM $ 0.000259
-2.12%
$ 336,310 $ 1.52 million
Mar 12, 12 PM $ 0.000245
-3.70%
$ 317,980 $ 1.52 million
Mar 12, 11 AM $ 0.000251
+0.20%
$ 326,560 $ 1.52 million
Mar 12, 10 AM $ 0.000253
-0.67%
$ 328,510 $ 1.52 million
Mar 12, 9 AM $ 0.000252
-3.48%
$ 327,860 $ 1.53 million
Mar 12, 8 AM $ 0.000261
-5.74%
$ 339,690 $ 1.53 million
Mar 12, 7 AM $ 0.000277
-9.52%
$ 359,580 $ 1.53 million
Mar 12, 6 AM $ 0.000307
+2.57%
$ 399,360 $ 1.53 million
Mar 12, 12 AM $ 0.000616
-3.48%
$ 801,450 $ 1.55 million
Mar 11, 11 PM $ 0.000637
-2.87%
$ 827,840 $ 1.55 million
Mar 11, 5 PM $ 0.000857
-5.97%
$ 1.11 million $ 1.51 million
Mar 11, 4 PM $ 0.000919
-7.57%
$ 1.19 million $ 1.51 million
Mar 11, 3 PM $ 0.00101
+0.81%
$ 1.32 million $ 1.51 million
Mar 11, 2 PM $ 0.00101
+10.20%
$ 1.32 million $ 1.51 million
Mar 11, 1 PM $ 0.000918
-7.65%
$ 1.19 million $ 1.52 million
Mar 11, 12 PM $ 0.001
+11.98%
$ 1.3 million $ 1.53 million
Mar 11, 11 AM $ 0.000892
-4.80%
$ 1.16 million $ 1.53 million
Mar 11, 10 AM $ 0.000937
-4.09%
$ 1.22 million $ 1.54 million
Mar 11, 9 AM $ 0.000977
-8.69%
$ 1.27 million $ 1.54 million
Mar 11, 8 AM $ 0.00107
-4.55%
$ 1.39 million $ 1.55 million
Mar 11, 7 AM $ 0.0011
-0.63%
$ 1.43 million $ 1.54 million
Mar 11, 6 AM $ 0.0011
+1.47%
$ 1.43 million $ 1.54 million
Mar 11, 5 AM $ 0.00109
-11.69%
$ 1.41 million $ 1.52 million
Mar 11, 4 AM $ 0.00124
+0.57%
$ 1.61 million $ 1.52 million
Mar 11, 3 AM $ 0.00123
-3.08%
$ 1.6 million $ 1.52 million
Mar 11, 2 AM $ 0.00128
+4.73%
$ 1.67 million $ 1.52 million
Mar 11, 1 AM $ 0.00122
-1.77%
$ 1.59 million $ 1.51 million
Mar 11, 12 AM $ 0.00126
-2.78%
$ 1.64 million $ 1.51 million
Mar 10, 11 PM $ 0.00132
-0.97%
$ 1.72 million $ 1.51 million
Mar 10, 10 PM $ 0.00133
-1.19%
$ 1.73 million $ 1.51 million
Mar 10, 9 PM $ 0.00136
-11.95%
$ 1.76 million $ 1.51 million
Mar 10, 8 PM $ 0.00153
-3.58%
$ 1.99 million $ 1.51 million
Mar 10, 2 PM $ 0.00365
+10.17%
$ 4.75 million $ 1.51 million
Mar 10, 1 PM $ 0.00329
+21.42%
$ 4.27 million $ 1.5 million
Mar 10, 12 PM $ 0.00271
+13.50%
$ 3.52 million $ 1.49 million
Mar 10, 11 AM $ 0.00239
+6.52%
$ 3.1 million $ 1.49 million
Mar 10, 10 AM $ 0.00224
+17.31%
$ 2.91 million $ 1.49 million
Mar 10, 9 AM $ 0.00192
+6.33%
$ 2.49 million $ 1.49 million
Mar 10, 8 AM $ 0.00176
+7.96%
$ 2.29 million $ 1.48 million
Mar 10, 7 AM $ 0.00166
+10.54%
$ 2.15 million $ 1.48 million
Mar 10, 6 AM $ 0.0015
+10.98%
$ 1.94 million $ 1.48 million
Mar 10, 5 AM $ 0.00131
-3.76%
$ 1.7 million $ 1.48 million
Mar 10, 4 AM $ 0.00136
-2.37%
$ 1.77 million $ 1.48 million
Mar 10, 3 AM $ 0.0014
-1.55%
$ 1.82 million $ 1.48 million
Mar 10, 2 AM $ 0.00141
+9.74%
$ 1.83 million $ 1.48 million
Mar 10, 1 AM $ 0.00128
+5.94%
$ 1.67 million $ 1.49 million
Mar 10, 12 AM $ 0.0012
-1.56%
$ 1.56 million $ 1.49 million
Mar 9, 11 PM $ 0.00122
+1.33%
$ 1.59 million $ 1.5 million