Whispr Historical Data

WHSPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00122
+1.33%
$ 1.59 million $ 1.5 million
Mar 9, 5 PM $ 0.00141
-2.14%
$ 1.84 million $ 1.51 million
Mar 9, 4 PM $ 0.00146
+10.77%
$ 1.9 million $ 1.51 million
Mar 9, 3 PM $ 0.00131
-1.36%
$ 1.7 million $ 1.51 million
Mar 9, 2 PM $ 0.00131
+3.30%
$ 1.71 million $ 1.54 million
Mar 9, 1 PM $ 0.00127
-9.12%
$ 1.65 million $ 1.61 million
Mar 9, 12 PM $ 0.00139
-4.91%
$ 1.81 million $ 1.64 million
Mar 9, 11 AM $ 0.00147
-8.18%
$ 1.91 million $ 1.65 million
Mar 9, 10 AM $ 0.00161
+0.82%
$ 2.09 million $ 1.66 million
Mar 9, 9 AM $ 0.00158
-8.15%
$ 2.05 million $ 1.67 million
Mar 9, 8 AM $ 0.00173
-7.12%
$ 2.25 million $ 1.7 million
Mar 9, 2 AM $ 0.00301
+0.33%
$ 3.91 million $ 1.9 million
Mar 9, 1 AM $ 0.00289
-0.69%
$ 3.76 million $ 1.92 million
Mar 9, 12 AM $ 0.00322
-6.12%
$ 4.19 million $ 2.02 million
Mar 8, 11 PM $ 0.00347
+1.76%
$ 4.51 million $ 2.05 million
Mar 8, 10 PM $ 0.0034
+4.62%
$ 4.42 million $ 2.07 million
Mar 8, 9 PM $ 0.00325
-0.31%
$ 4.22 million $ 2.11 million
Mar 8, 8 PM $ 0.00329
-4.36%
$ 4.28 million $ 2.14 million
Mar 8, 7 PM $ 0.00349
+0.00%
$ 4.54 million $ 2.17 million
Mar 8, 1 PM $ 0.0207
+2.27%
$ 26.94 million $ 2.24 million
Mar 8, 12 PM $ 0.0219
+0.46%
$ 28.42 million $ 2.25 million
Mar 8, 11 AM $ 0.0216
-1.73%
$ 28.12 million $ 2.26 million
Mar 8, 10 AM $ 0.022
+2.75%
$ 28.61 million $ 2.26 million
Mar 8, 9 AM $ 0.0214
+0.14%
$ 27.78 million $ 2.26 million
Mar 8, 8 AM $ 0.0213
+4.92%
$ 27.74 million $ 2.24 million
Mar 8, 3 AM $ 0.021
-1.18%
$ 27.33 million $ 2.41 million
Mar 8, 2 AM $ 0.0213
+5.49%
$ 27.73 million $ 2.42 million
Mar 8, 1 AM $ 0.0215
-2.80%
$ 28 million $ 2.39 million
Mar 8, 12 AM $ 0.0222
+24.42%
$ 28.81 million $ 2.35 million
Mar 7, 11 PM $ 0.0176
+14.91%
$ 22.95 million $ 2.35 million
Mar 7, 10 PM $ 0.0148
+9.14%
$ 19.24 million $ 2.35 million
Mar 7, 9 PM $ 0.0136
+4.15%
$ 17.63 million $ 2.33 million
Mar 7, 6 PM $ 0.0136
+12.91%
$ 17.63 million $ 2.24 million
Mar 7, 5 PM $ 0.0121
+0.33%
$ 15.7 million $ 2.21 million
Mar 7, 3 PM $ 0.0125
-14.12%
$ 16.29 million $ 2.22 million
Mar 7, 2 PM $ 0.0147
-6.79%
$ 19.11 million $ 2.21 million
Mar 7, 1 PM $ 0.0158
-4.92%
$ 20.58 million $ 2.22 million
Mar 7, 12 PM $ 0.0171
-3.29%
$ 22.18 million $ 2.2 million
Mar 7, 11 AM $ 0.0177
-10.53%
$ 22.97 million $ 2.2 million
Mar 7, 10 AM $ 0.0198
+0.10%
$ 25.68 million $ 2.19 million
Mar 7, 9 AM $ 0.0196
-5.91%
$ 25.44 million $ 2.22 million
Mar 7, 3 AM $ 0.0585
+7.26%
$ 76.09 million $ 1.88 million
Mar 7, 2 AM $ 0.0546
+8.12%
$ 70.94 million $ 1.87 million
Mar 7, 1 AM $ 0.0489
+6.95%
$ 63.61 million $ 1.86 million
Mar 7, 12 AM $ 0.0457
+1.74%
$ 59.41 million $ 1.86 million
Mar 6, 11 PM $ 0.0443
+7.57%
$ 57.63 million $ 1.84 million
Mar 6, 10 PM $ 0.0418
+7.42%
$ 54.41 million $ 1.83 million
Mar 6, 9 PM $ 0.0391
+2.57%
$ 50.86 million $ 1.83 million
Mar 6, 8 PM $ 0.0381
+8.91%
$ 49.58 million $ 1.83 million
Mar 6, 7 PM $ 0.0353
+13.45%
$ 45.94 million $ 1.83 million