Whispr Historical Data

WHSPR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000282
+5.57%
$ 36,725 $ 1.53 million
Mar 17, 3 AM $ 0.0000265
-8.65%
$ 34,450 $ 1.54 million
Mar 17, 2 AM $ 0.0000285
-5.24%
$ 37,115 $ 1.55 million
Mar 17, 1 AM $ 0.0000303
-6.47%
$ 39,520 $ 1.56 million
Mar 17, 12 AM $ 0.0000324
-11.20%
$ 42,172 $ 1.57 million
Mar 16, 11 PM $ 0.0000365
-14.93%
$ 47,216 $ 1.57 million
Mar 16, 10 PM $ 0.0000428
-6.55%
$ 55,601 $ 1.59 million
Mar 16, 9 PM $ 0.0000458
-9.51%
$ 59,501 $ 1.59 million
Mar 16, 8 PM $ 0.0000505
-5.06%
$ 65,624 $ 1.6 million
Mar 16, 7 PM $ 0.0000527
-12.95%
$ 68,575 $ 1.61 million
Mar 16, 6 PM $ 0.0000601
+1.76%
$ 78,130 $ 1.62 million
Mar 16, 12 PM $ 0.000128
-8.77%
$ 166,647 $ 1.68 million
Mar 16, 11 AM $ 0.000141
-1.41%
$ 182,663 $ 1.68 million
Mar 16, 5 AM $ 0.000196
-6.81%
$ 254,774 $ 1.69 million
Mar 16, 4 AM $ 0.00021
+8.03%
$ 272,584 $ 1.69 million
Mar 16, 3 AM $ 0.000215
+4.69%
$ 279,903 $ 1.69 million
Mar 16, 2 AM $ 0.000225
+7.31%
$ 292,240 $ 1.68 million
Mar 16, 1 AM $ 0.000209
-0.09%
$ 272,324 $ 1.67 million
Mar 16, 12 AM $ 0.000212
+7.01%
$ 276,133 $ 1.67 million
Mar 15, 11 PM $ 0.000198
+18.73%
$ 258,037 $ 1.67 million
Mar 15, 10 PM $ 0.000167
+8.20%
$ 217,334 $ 1.68 million
Mar 15, 9 PM $ 0.000169
+5.48%
$ 220,038 $ 1.7 million
Mar 15, 8 PM $ 0.00016
+1.35%
$ 208,195 $ 1.71 million
Mar 15, 3 PM $ 0.00017
+8.77%
$ 220,870 $ 1.67 million
Mar 15, 2 PM $ 0.000155
+23.07%
$ 201,500 $ 1.66 million
Mar 15, 1 PM $ 0.000126
+19.37%
$ 163,800 $ 1.64 million
Mar 15, 12 PM $ 0.000104
+23.19%
$ 134,641 $ 1.62 million
Mar 15, 11 AM $ 0.0000838
+5.33%
$ 108,953 $ 1.61 million
Mar 15, 10 AM $ 0.0000796
-0.24%
$ 103,441 $ 1.61 million
Mar 15, 9 AM $ 0.0000798
-3.67%
$ 103,688 $ 1.61 million
Mar 15, 8 AM $ 0.0000841
+4.13%
$ 109,382 $ 1.6 million
Mar 15, 7 AM $ 0.00008
-3.15%
$ 104,000 $ 1.59 million
Mar 15, 6 AM $ 0.0000813
-2.40%
$ 105,677 $ 1.57 million
Mar 15, 5 AM $ 0.0000833
+3.40%
$ 108,277 $ 1.56 million
Mar 15, 4 AM $ 0.0000801
-0.50%
$ 104,091 $ 1.55 million
Mar 15, 3 AM $ 0.0000797
-3.88%
$ 103,584 $ 1.55 million
Mar 15, 2 AM $ 0.0000831
-0.24%
$ 108,030 $ 1.55 million
Mar 15, 1 AM $ 0.0000833
+2.84%
$ 108,290 $ 1.56 million
Mar 15, 12 AM $ 0.000081
+1.00%
$ 105,300 $ 1.56 million
Mar 14, 11 PM $ 0.0000802
-0.74%
$ 104,260 $ 1.57 million
Mar 14, 10 PM $ 0.000081
-0.12%
$ 105,300 $ 1.55 million
Mar 14, 9 PM $ 0.0000804
+1.26%
$ 104,520 $ 1.53 million
Mar 14, 8 PM $ 0.00008
-1.96%
$ 104,000 $ 1.52 million
Mar 14, 7 PM $ 0.0000812
+0.62%
$ 105,560 $ 1.51 million
Mar 14, 6 PM $ 0.0000805
-0.25%
$ 104,650 $ 1.51 million
Mar 14, 5 PM $ 0.0000803
-1.23%
$ 104,390 $ 1.52 million
Mar 14, 4 PM $ 0.0000803
-2.31%
$ 104,390 $ 1.52 million
Mar 14, 3 PM $ 0.0000826
+3.25%
$ 107,380 $ 1.52 million
Mar 14, 2 PM $ 0.00008
-0.99%
$ 104,000 $ 1.51 million
Mar 14, 1 PM $ 0.0000822
+1.23%
$ 106,860 $ 1.53 million