Whispr Historical Data

WHSPR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000085
+4.94%
$ 110,500 $ 1.53 million
Mar 14, 11 AM $ 0.000081
+1.25%
$ 105,300 $ 1.53 million
Mar 14, 10 AM $ 0.0000809
+1.63%
$ 105,170 $ 1.53 million
Mar 14, 9 AM $ 0.0000806
-0.62%
$ 104,780 $ 1.54 million
Mar 14, 8 AM $ 0.0000811
+1.00%
$ 105,430 $ 1.54 million
Mar 14, 7 AM $ 0.0000803
+0.12%
$ 104,390 $ 1.55 million
Mar 14, 6 AM $ 0.0000795
-2.93%
$ 103,350 $ 1.55 million
Mar 14, 5 AM $ 0.0000819
-4.55%
$ 106,470 $ 1.55 million
Mar 14, 4 AM $ 0.0000859
-7.24%
$ 111,670 $ 1.55 million
Mar 14, 3 AM $ 0.0000926
-11.56%
$ 120,380 $ 1.55 million
Mar 14, 2 AM $ 0.000105
-7.65%
$ 136,500 $ 1.55 million
Mar 14, 1 AM $ 0.000114
-4.68%
$ 148,330 $ 1.53 million
Mar 14, 12 AM $ 0.00012
-6.99%
$ 155,610 $ 1.53 million
Mar 13, 11 PM $ 0.000128
-4.19%
$ 166,530 $ 1.52 million
Mar 13, 10 PM $ 0.000134
-10.38%
$ 173,940 $ 1.52 million
Mar 13, 9 PM $ 0.000149
-4.17%
$ 194,090 $ 1.51 million
Mar 13, 8 PM $ 0.000156
-5.06%
$ 202,540 $ 1.51 million
Mar 13, 7 PM $ 0.000164
+3.21%
$ 213,330 $ 1.5 million
Mar 13, 6 PM $ 0.000158
-4.99%
$ 205,270 $ 1.5 million
Mar 13, 5 PM $ 0.000166
-9.38%
$ 216,060 $ 1.49 million
Mar 13, 4 PM $ 0.000183
-11.65%
$ 237,510 $ 1.48 million
Mar 13, 3 PM $ 0.000208
-5.07%
$ 270,140 $ 1.47 million
Mar 13, 2 PM $ 0.000216
-7.12%
$ 281,450 $ 1.47 million
Mar 13, 1 PM $ 0.000233
+1.61%
$ 303,030 $ 1.45 million
Mar 13, 12 PM $ 0.000229
+0.00%
$ 297,310 $ 1.45 million
Mar 13, 11 AM $ 0.000228
-5.20%
$ 296,140 $ 1.45 million
Mar 13, 10 AM $ 0.00024
-5.70%
$ 311,870 $ 1.44 million
Mar 13, 9 AM $ 0.000255
-5.63%
$ 331,110 $ 1.44 million
Mar 13, 8 AM $ 0.00027
-4.86%
$ 350,870 $ 1.44 million
Mar 13, 7 AM $ 0.000285
+5.05%
$ 370,370 $ 1.43 million
Mar 13, 6 AM $ 0.000273
-1.87%
$ 354,640 $ 1.44 million
Mar 13, 5 AM $ 0.000278
-4.96%
$ 361,400 $ 1.44 million
Mar 13, 4 AM $ 0.000292
-0.68%
$ 380,250 $ 1.44 million
Mar 13, 3 AM $ 0.000297
+7.38%
$ 386,100 $ 1.44 million
Mar 13, 2 AM $ 0.000279
-0.39%
$ 362,440 $ 1.44 million
Mar 13, 1 AM $ 0.00028
+4.84%
$ 363,480 $ 1.44 million
Mar 13, 12 AM $ 0.000265
+0.00%
$ 343,980 $ 1.44 million
Mar 12, 11 PM $ 0.000265
-3.43%
$ 343,980 $ 1.45 million
Mar 12, 10 PM $ 0.000274
+6.74%
$ 356,200 $ 1.45 million
Mar 12, 9 PM $ 0.000257
+2.22%
$ 334,490 $ 1.45 million
Mar 12, 8 PM $ 0.000252
-0.12%
$ 327,210 $ 1.46 million
Mar 12, 7 PM $ 0.00025
-2.72%
$ 325,000 $ 1.46 million
Mar 12, 6 PM $ 0.000255
+1.35%
$ 331,370 $ 1.47 million
Mar 12, 5 PM $ 0.000251
+0.00%
$ 326,950 $ 1.48 million
Mar 12, 4 PM $ 0.000248
-3.08%
$ 323,050 $ 1.51 million
Mar 12, 3 PM $ 0.000254
-1.17%
$ 330,460 $ 1.51 million
Mar 12, 2 PM $ 0.000258
-0.50%
$ 335,010 $ 1.52 million
Mar 12, 1 PM $ 0.000259
-2.12%
$ 336,310 $ 1.52 million
Mar 12, 12 PM $ 0.000245
-3.70%
$ 317,980 $ 1.52 million
Mar 12, 11 AM $ 0.000251
+0.20%
$ 326,560 $ 1.52 million