Whispr Historical Data

WHSPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 11 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 10 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 9 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 8 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 7 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 6 PM $ 0.0₅205
+0.00%
$ 2,665 $ 37
Apr 28, 5 PM $ 0.0₅205
+0.00%
$ 2,665 $ 38
Apr 28, 4 PM $ 0.0₅205
+0.00%
$ 2,665 $ 38
Apr 28, 3 PM $ 0.0₅205
+0.00%
$ 2,665 $ 23
Apr 28, 2 PM $ 0.0₅205
+0.00%
$ 2,665 $ 23
Apr 28, 1 PM $ 0.0₅205
+0.00%
$ 2,665 $ 23
Apr 28, 12 PM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 28, 11 AM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 28, 10 AM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 28, 9 AM $ 0.0₅205
+0.00%
$ 2,665 $ 24
Apr 28, 8 AM $ 0.0₅205
+0.00%
$ 2,665 $ 28
Apr 28, 7 AM $ 0.0₅205
+0.00%
$ 2,665 $ 22
Apr 28, 6 AM $ 0.0₅205
+0.00%
$ 2,665 $ 23
Apr 28, 5 AM $ 0.0₅205
-0.49%
$ 2,665 $ 23
Apr 28, 4 AM $ 0.0₅206
+0.00%
$ 2,678 $ 22
Apr 28, 3 AM $ 0.0₅218
+0.00%
$ 2,834 $ 33
Apr 28, 2 AM $ 0.0₅218
+0.00%
$ 2,834 $ 33
Apr 28, 1 AM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 28, 12 AM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 11 PM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 10 PM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 9 PM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 8 PM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 7 PM $ 0.0₅218
+0.00%
$ 2,834 $ 34
Apr 27, 6 PM $ 0.0₅218
-0.46%
$ 2,834 $ 45
Apr 27, 5 PM $ 0.0₅219
+0.00%
$ 2,847 $ 103
Apr 27, 4 PM $ 0.0₅219
+0.00%
$ 2,847 $ 134
Apr 27, 3 PM $ 0.0₅219
+0.00%
$ 2,847 $ 144
Apr 27, 2 PM $ 0.0₅219
+0.00%
$ 2,847 $ 145
Apr 27, 1 PM $ 0.0₅219
+0.92%
$ 2,847 $ 161
Apr 27, 12 PM $ 0.0₅217
+0.00%
$ 2,821 $ 163
Apr 27, 11 AM $ 0.0₅217
+0.00%
$ 2,821 $ 163
Apr 27, 10 AM $ 0.0₅217
+0.00%
$ 2,821 $ 163
Apr 27, 9 AM $ 0.0₅217
+0.00%
$ 2,821 $ 165
Apr 27, 8 AM $ 0.0₅217
+0.00%
$ 2,821 $ 165
Apr 27, 7 AM $ 0.0₅217
+1.40%
$ 2,821 $ 210
Apr 27, 6 AM $ 0.0₅214
+0.00%
$ 2,782 $ 209
Apr 27, 5 AM $ 0.0₅214
+0.00%
$ 2,782 $ 209
Apr 27, 2 AM $ 0.0₅189
+0.00%
$ 2,457 $ 293
Apr 27, 1 AM $ 0.0₅189
+0.00%
$ 2,457 $ 293
Apr 27, 12 AM $ 0.0₅189
+0.00%
$ 2,457 $ 295
Apr 26, 11 PM $ 0.0₅189
+0.00%
$ 2,457 $ 360
Apr 26, 10 PM $ 0.0₅189
+0.00%
$ 2,457 $ 375
Apr 26, 9 PM $ 0.0₅189
+0.00%
$ 2,457 $ 379