Whispr Historical Data

WHSPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 11 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 10 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 9 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 8 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 7 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 6 PM $0.0₅205
+0.00%
$2,665 $37
Apr 28, 5 PM $0.0₅205
+0.00%
$2,665 $38
Apr 28, 4 PM $0.0₅205
+0.00%
$2,665 $38
Apr 28, 3 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 2 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 1 PM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 12 PM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 11 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 10 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 9 AM $0.0₅205
+0.00%
$2,665 $24
Apr 28, 8 AM $0.0₅205
+0.00%
$2,665 $28
Apr 28, 7 AM $0.0₅205
+0.00%
$2,665 $22
Apr 28, 6 AM $0.0₅205
+0.00%
$2,665 $23
Apr 28, 5 AM $0.0₅205
-0.49%
$2,665 $23
Apr 28, 4 AM $0.0₅206
+0.00%
$2,678 $22
Apr 28, 3 AM $0.0₅218
+0.00%
$2,834 $33
Apr 28, 2 AM $0.0₅218
+0.00%
$2,834 $33
Apr 28, 1 AM $0.0₅218
+0.00%
$2,834 $34
Apr 28, 12 AM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 11 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 10 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 9 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 8 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 7 PM $0.0₅218
+0.00%
$2,834 $34
Apr 27, 6 PM $0.0₅218
-0.46%
$2,834 $45
Apr 27, 5 PM $0.0₅219
+0.00%
$2,847 $103
Apr 27, 4 PM $0.0₅219
+0.00%
$2,847 $134
Apr 27, 3 PM $0.0₅219
+0.00%
$2,847 $144
Apr 27, 2 PM $0.0₅219
+0.00%
$2,847 $145
Apr 27, 1 PM $0.0₅219
+0.92%
$2,847 $161
Apr 27, 12 PM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 11 AM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 10 AM $0.0₅217
+0.00%
$2,821 $163
Apr 27, 9 AM $0.0₅217
+0.00%
$2,821 $165
Apr 27, 8 AM $0.0₅217
+0.00%
$2,821 $165
Apr 27, 7 AM $0.0₅217
+1.40%
$2,821 $210
Apr 27, 6 AM $0.0₅214
+0.00%
$2,782 $209
Apr 27, 5 AM $0.0₅214
+0.00%
$2,782 $209
Apr 27, 2 AM $0.0₅189
+0.00%
$2,457 $293
Apr 27, 1 AM $0.0₅189
+0.00%
$2,457 $293
Apr 27, 12 AM $0.0₅189
+0.00%
$2,457 $295
Apr 26, 11 PM $0.0₅189
+0.00%
$2,457 $360
Apr 26, 10 PM $0.0₅189
+0.00%
$2,457 $375
Apr 26, 9 PM $0.0₅189
+0.00%
$2,457 $379