Whispr Historical Data

WHSPR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.1
+0.10%
$ 130.52 million $ 1.77 million
Mar 4, 1 AM $ 0.0995
-7.27%
$ 129.35 million $ 1.71 million
Mar 4, 12 AM $ 0.107
+1.61%
$ 139.62 million $ 1.74 million
Mar 3, 6 PM $ 0.12
-3.76%
$ 156.26 million $ 1.88 million
Mar 3, 5 PM $ 0.126
+17.21%
$ 163.8 million $ 1.88 million
Mar 3, 4 PM $ 0.108
+4.06%
$ 139.88 million $ 1.86 million
Mar 3, 3 PM $ 0.103
+3.10%
$ 133.9 million $ 1.86 million
Mar 3, 2 PM $ 0.0991
+8.66%
$ 128.83 million $ 1.89 million
Mar 3, 1 PM $ 0.0906
-4.43%
$ 117.78 million $ 1.89 million
Mar 3, 12 PM $ 0.0939
+2.07%
$ 122.07 million $ 1.9 million
Mar 3, 11 AM $ 0.0915
-12.19%
$ 118.95 million $ 1.92 million
Mar 3, 10 AM $ 0.104
-4.68%
$ 135.07 million $ 1.93 million
Mar 3, 9 AM $ 0.109
-16.07%
$ 141.18 million $ 1.93 million
Mar 3, 8 AM $ 0.129
+2.72%
$ 167.05 million $ 1.94 million
Mar 3, 7 AM $ 0.124
-7.54%
$ 160.94 million $ 1.94 million
Mar 3, 6 AM $ 0.134
-9.10%
$ 174.07 million $ 1.95 million
Mar 3, 5 AM $ 0.148
-7.45%
$ 192.14 million $ 1.94 million
Mar 3, 4 AM $ 0.161
-2.36%
$ 209.69 million $ 1.93 million
Mar 3, 3 AM $ 0.164
-0.96%
$ 213.72 million $ 1.98 million
Mar 3, 2 AM $ 0.165
-6.79%
$ 214.24 million $ 1.99 million
Mar 3, 1 AM $ 0.179
-16.32%
$ 233.22 million $ 2 million
Mar 3, 12 AM $ 0.214
-6.25%
$ 278.72 million $ 1.97 million
Mar 2, 11 PM $ 0.23
-13.64%
$ 298.87 million $ 1.97 million
Mar 2, 10 PM $ 0.267
+2.18%
$ 347.1 million $ 1.96 million
Mar 2, 9 PM $ 0.259
+3.18%
$ 333.84 million $ 1.9 million
Mar 2, 3 PM $ 0.369
-0.59%
$ 479.7 million $ 1.93 million
Mar 2, 2 PM $ 0.372
+0.51%
$ 483.08 million $ 2.02 million
Mar 2, 1 PM $ 0.368
-0.75%
$ 478.79 million $ 2.04 million
Mar 2, 12 PM $ 0.37
-1.39%
$ 481 million $ 2.05 million
Mar 2, 11 AM $ 0.379
-9.31%
$ 492.7 million $ 2.04 million
Mar 2, 10 AM $ 0.415
+3.91%
$ 538.98 million $ 2.03 million
Mar 2, 9 AM $ 0.395
+11.25%
$ 513.11 million $ 2.02 million
Mar 2, 8 AM $ 0.351
-1.87%
$ 456.17 million $ 2.01 million
Mar 2, 7 AM $ 0.354
+6.12%
$ 460.2 million $ 2 million
Mar 2, 6 AM $ 0.336
-5.43%
$ 436.8 million $ 1.99 million
Mar 2, 5 AM $ 0.359
+13.47%
$ 466.57 million $ 1.98 million
Download