Whispr Historical Data

WHSPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₅189
+0.00%
$ 2,457 $ 380
Apr 26, 7 PM $ 0.0₅189
+0.00%
$ 2,457 $ 387
Apr 26, 6 PM $ 0.0₅189
-4.06%
$ 2,457 $ 376
Apr 26, 5 PM $ 0.0₅198
-2.94%
$ 2,574 $ 358
Apr 26, 4 PM $ 0.0₅204
-1.45%
$ 2,652 $ 528
Apr 26, 3 PM $ 0.0₅207
+2.99%
$ 2,691 $ 631
Apr 26, 2 PM $ 0.0₅201
+0.50%
$ 2,613 $ 632
Apr 26, 1 PM $ 0.0₅205
+0.00%
$ 2,665 $ 632
Apr 26, 12 PM $ 0.0₅205
+0.00%
$ 2,665 $ 632
Apr 26, 11 AM $ 0.0₅205
+0.00%
$ 2,665 $ 645
Apr 26, 10 AM $ 0.0₅205
-0.97%
$ 2,665 $ 647
Apr 26, 9 AM $ 0.0₅207
-1.43%
$ 2,691 $ 645
Apr 26, 8 AM $ 0.0₅21
+0.00%
$ 2,730 $ 652
Apr 26, 5 AM $ 0.0₅194
+2.11%
$ 2,522 $ 563
Apr 26, 4 AM $ 0.0₅19
+0.00%
$ 2,470 $ 562
Apr 26, 3 AM $ 0.0₅19
+2.15%
$ 2,470 $ 555
Apr 26, 2 AM $ 0.0₅186
+2.76%
$ 2,418 $ 499
Apr 26, 1 AM $ 0.0₅181
+0.00%
$ 2,353 $ 498
Apr 26, 12 AM $ 0.0₅181
+0.00%
$ 2,353 $ 443
Apr 25, 10 PM $ 0.0₅19
+0.00%
$ 2,470 $ 438
Apr 25, 4 PM $ 0.0₅249
+5.06%
$ 3,237 $ 297
Apr 25, 3 PM $ 0.0₅237
-0.84%
$ 3,081 $ 291
Apr 25, 2 PM $ 0.0₅239
-2.05%
$ 3,107 $ 289
Apr 25, 11 AM $ 0.0₅25
+0.00%
$ 3,250 $ 1,309
Apr 25, 10 AM $ 0.0₅25
+0.00%
$ 3,250 $ 1,756
Apr 25, 9 AM $ 0.0₅25
+5.04%
$ 3,250 $ 1,756
Apr 25, 8 AM $ 0.0₅238
+0.00%
$ 3,094 $ 1,744
Apr 25, 7 AM $ 0.0₅238
+0.00%
$ 3,094 $ 1,744
Apr 25, 6 AM $ 0.0₅238
+0.00%
$ 3,094 $ 1,744
Apr 25, 5 AM $ 0.0₅238
+0.00%
$ 3,094 $ 1,742
Apr 25, 4 AM $ 0.0₅238
+0.00%
$ 3,094 $ 1,751
Apr 24, 10 PM $ 0.0₅22
+2.80%
$ 2,860 $ 1,734
Apr 24, 4 PM $ 0.0₅286
+0.00%
$ 3,718 $ 1,526
Apr 24, 3 PM $ 0.0₅286
+0.00%
$ 3,718 $ 1,526
Apr 24, 2 PM $ 0.0₅321
+4.22%
$ 4,173 $ 1,268
Apr 24, 1 PM $ 0.0₅308
+1.65%
$ 4,004 $ 1,249
Apr 24, 12 PM $ 0.0₅3
+0.00%
$ 3,900 $ 715
Apr 24, 11 AM $ 0.0₅286
+0.35%
$ 3,718 $ 291
Apr 24, 10 AM $ 0.0₅285
+0.00%
$ 3,705 $ 36
Apr 24, 4 AM $ 0.0₅24
+0.00%
$ 3,120 $ 122
Apr 24, 3 AM $ 0.0₅24
+0.00%
$ 3,120 $ 122
Apr 23, 9 PM $ 0.0₅319
+0.00%
$ 4,147 $ 106
Apr 23, 8 PM $ 0.0₅319
+0.00%
$ 4,147 $ 106
Apr 23, 7 PM $ 0.0₅319
+0.00%
$ 4,147 $ 255
Apr 23, 6 PM $ 0.0₅319
+0.00%
$ 4,147 $ 260
Apr 23, 5 PM $ 0.0₅319
+0.00%
$ 4,147 $ 260
Apr 23, 4 PM $ 0.0₅319
+0.00%
$ 4,147 $ 484
Apr 23, 3 PM $ 0.0₅319
+0.00%
$ 4,147 $ 735
Apr 23, 2 PM $ 0.0₅319
-3.04%
$ 4,147 $ 735
Apr 23, 1 PM $ 0.0₅329
+0.00%
$ 4,277 $ 727