Whispr Historical Data

WHSPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0₅189
+0.00%
$2,457 $380
Apr 26, 7 PM $0.0₅189
+0.00%
$2,457 $387
Apr 26, 6 PM $0.0₅189
-4.06%
$2,457 $376
Apr 26, 5 PM $0.0₅198
-2.94%
$2,574 $358
Apr 26, 4 PM $0.0₅204
-1.45%
$2,652 $528
Apr 26, 3 PM $0.0₅207
+2.99%
$2,691 $631
Apr 26, 2 PM $0.0₅201
+0.50%
$2,613 $632
Apr 26, 1 PM $0.0₅205
+0.00%
$2,665 $632
Apr 26, 12 PM $0.0₅205
+0.00%
$2,665 $632
Apr 26, 11 AM $0.0₅205
+0.00%
$2,665 $645
Apr 26, 10 AM $0.0₅205
-0.97%
$2,665 $647
Apr 26, 9 AM $0.0₅207
-1.43%
$2,691 $645
Apr 26, 8 AM $0.0₅21
+0.00%
$2,730 $652
Apr 26, 5 AM $0.0₅194
+2.11%
$2,522 $563
Apr 26, 4 AM $0.0₅19
+0.00%
$2,470 $562
Apr 26, 3 AM $0.0₅19
+2.15%
$2,470 $555
Apr 26, 2 AM $0.0₅186
+2.76%
$2,418 $499
Apr 26, 1 AM $0.0₅181
+0.00%
$2,353 $498
Apr 26, 12 AM $0.0₅181
+0.00%
$2,353 $443
Apr 25, 10 PM $0.0₅19
+0.00%
$2,470 $438
Apr 25, 4 PM $0.0₅249
+5.06%
$3,237 $297
Apr 25, 3 PM $0.0₅237
-0.84%
$3,081 $291
Apr 25, 2 PM $0.0₅239
-2.05%
$3,107 $289
Apr 25, 11 AM $0.0₅25
+0.00%
$3,250 $1,309
Apr 25, 10 AM $0.0₅25
+0.00%
$3,250 $1,756
Apr 25, 9 AM $0.0₅25
+5.04%
$3,250 $1,756
Apr 25, 8 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 7 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 6 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 5 AM $0.0₅238
+0.00%
$3,094 $1,742
Apr 25, 4 AM $0.0₅238
+0.00%
$3,094 $1,751
Apr 24, 10 PM $0.0₅22
+2.80%
$2,860 $1,734
Apr 24, 4 PM $0.0₅286
+0.00%
$3,718 $1,526
Apr 24, 3 PM $0.0₅286
+0.00%
$3,718 $1,526
Apr 24, 2 PM $0.0₅321
+4.22%
$4,173 $1,268
Apr 24, 1 PM $0.0₅308
+1.65%
$4,004 $1,249
Apr 24, 12 PM $0.0₅3
+0.00%
$3,900 $715
Apr 24, 11 AM $0.0₅286
+0.35%
$3,718 $291
Apr 24, 10 AM $0.0₅285
+0.00%
$3,705 $36
Apr 24, 4 AM $0.0₅24
+0.00%
$3,120 $122
Apr 24, 3 AM $0.0₅24
+0.00%
$3,120 $122
Apr 23, 9 PM $0.0₅319
+0.00%
$4,147 $106
Apr 23, 8 PM $0.0₅319
+0.00%
$4,147 $106
Apr 23, 7 PM $0.0₅319
+0.00%
$4,147 $255
Apr 23, 6 PM $0.0₅319
+0.00%
$4,147 $260
Apr 23, 5 PM $0.0₅319
+0.00%
$4,147 $260
Apr 23, 4 PM $0.0₅319
+0.00%
$4,147 $484
Apr 23, 3 PM $0.0₅319
+0.00%
$4,147 $735
Apr 23, 2 PM $0.0₅319
-3.04%
$4,147 $735
Apr 23, 1 PM $0.0₅329
+0.00%
$4,277 $727