Whispr Historical Data

WHSPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0₅329
+0.00%
$4,277 $727
Apr 23, 11 AM $0.0₅329
+0.00%
$4,277 $732
Apr 23, 5 AM $0.0₅217
+5.34%
$2,821 $793
Apr 23, 4 AM $0.0₅206
+0.00%
$2,678 $1,151
Apr 23, 3 AM $0.0₅206
+0.00%
$2,678 $1,175
Apr 23, 2 AM $0.0₅206
+0.00%
$2,678 $1,175
Apr 23, 1 AM $0.0₅206
+0.00%
$2,678 $1,180
Apr 23, 12 AM $0.0₅206
+0.00%
$2,678 $1,180
Apr 22, 11 PM $0.0₅206
+0.00%
$2,678 $1,180
Apr 22, 10 PM $0.0₅206
+0.00%
$2,678 $1,180
Apr 22, 9 PM $0.0₅206
+0.00%
$2,678 $1,182
Apr 22, 8 PM $0.0₅206
+0.00%
$2,678 $1,183
Apr 22, 4 PM $0.0₅202
+0.00%
$2,626 $662
Apr 22, 3 PM $0.0₅202
+0.00%
$2,626 $669
Apr 22, 2 PM $0.0₅202
-6.91%
$2,626 $698
Apr 22, 8 AM $0.0₅244
+0.00%
$3,172 $1,102
Apr 22, 5 AM $0.0₅25
+24.38%
$3,250 $1,030
Apr 22, 4 AM $0.0₅201
+0.00%
$2,613 $728
Apr 22, 3 AM $0.0₅201
+0.00%
$2,613 $710
Apr 22, 2 AM $0.0₅201
+2.55%
$2,613 $732
Apr 22, 1 AM $0.0₅196
+0.00%
$2,548 $727
Apr 22, 12 AM $0.0₅196
+0.00%
$2,548 $727
Apr 21, 11 PM $0.0₅196
+0.00%
$2,548 $735
Apr 21, 5 PM $0.0₅265
+0.00%
$3,445 $1,136
Apr 21, 4 PM $0.0₅265
+14.72%
$3,445 $1,136
Apr 21, 3 PM $0.0₅231
-5.71%
$3,003 $1,107
Apr 21, 2 PM $0.0₅245
+11.36%
$3,185 $1,100
Apr 21, 9 AM $0.0₅219
-2.67%
$2,847 $771
Apr 21, 6 AM $0.0₅225
+0.00%
$2,925 $543
Apr 21, 5 AM $0.0₅225
+2.27%
$2,925 $544
Apr 21, 4 AM $0.0₅222
+0.00%
$2,886 $533
Apr 21, 3 AM $0.0₅222
+0.00%
$2,886 $533
Apr 21, 2 AM $0.0₅222
+0.00%
$2,886 $511
Apr 20, 8 PM $0.0₅324
-0.31%
$4,212 $535
Apr 20, 5 PM $0.0₅337
+0.00%
$4,381 $126
Apr 20, 4 PM $0.0₅337
+0.00%
$4,381 $128
Apr 20, 3 PM $0.0₅337
+0.00%
$4,381 $157
Apr 20, 2 PM $0.0₅337
+0.00%
$4,381 $167
Apr 20, 1 PM $0.0₅337
+0.00%
$4,381 $166
Apr 20, 12 PM $0.0₅337
+0.00%
$4,381 $170
Apr 20, 11 AM $0.0₅337
+8.36%
$4,381 $172
Apr 20, 10 AM $0.0₅311
+0.00%
$4,043 $171
Apr 20, 9 AM $0.0₅311
+0.00%
$4,043 $271
Apr 20, 8 AM $0.0₅311
+0.00%
$4,043 $519
Apr 20, 7 AM $0.0₅311
-12.39%
$4,043 $527
Apr 20, 1 AM $0.0₅353
-4.08%
$4,589 $1,230
Apr 20, 12 AM $0.0₅368
-0.27%
$4,784 $1,169
Apr 19, 11 PM $0.0₅369
+0.00%
$4,797 $1,144
Apr 19, 10 PM $0.0₅369
+0.00%
$4,797 $1,145
Apr 19, 9 PM $0.0₅369
+0.00%
$4,797 $1,148