Whispr Historical Data

WHSPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₅333
+0.00%
$ 4,329 $ 4,280
Apr 9, 8 AM $ 0.0₅333
-5.40%
$ 4,329 $ 4,282
Apr 9, 7 AM $ 0.0₅352
-2.49%
$ 4,576 $ 4,263
Apr 9, 6 AM $ 0.0₅361
+0.00%
$ 4,693 $ 4,258
Apr 9, 5 AM $ 0.0₅37
+0.00%
$ 4,810 $ 4,251
Apr 9, 4 AM $ 0.0₅37
+0.00%
$ 4,810 $ 4,251
Apr 9, 3 AM $ 0.0₅37
+3.06%
$ 4,810 $ 4,408
Apr 9, 2 AM $ 0.0₅359
+0.00%
$ 4,667 $ 4,403
Apr 9, 1 AM $ 0.0₅385
+0.00%
$ 5,005 $ 4,398
Apr 9, 12 AM $ 0.0₅385
+3.77%
$ 5,005 $ 4,396
Apr 8, 11 PM $ 0.0₅371
-6.55%
$ 4,823 $ 4,445
Apr 8, 10 PM $ 0.0₅373
-0.27%
$ 4,849 $ 4,539
Apr 8, 9 PM $ 0.0₅4
+0.00%
$ -- $ 4,761
Apr 8, 8 PM $ 0.0₅4
-0.50%
$ 5,200 $ 4,761
Apr 8, 4 PM $ 0.0₅374
+15.08%
$ 4,862 $ 1,107
Apr 8, 2 PM $ 0.0₅324
+2.53%
$ 4,212 $ 1,124
Apr 8, 1 PM $ 0.0₅316
-4.24%
$ 4,108 $ 1,169
Apr 8, 12 PM $ 0.0₅33
-2.94%
$ 4,290 $ 1,162
Apr 8, 11 AM $ 0.0₅34
+0.59%
$ 4,420 $ 1,641
Apr 8, 10 AM $ 0.0₅338
+0.00%
$ 4,394 $ 1,702
Apr 8, 9 AM $ 0.0₅338
+0.00%
$ 4,394 $ 1,758
Apr 8, 8 AM $ 0.0₅353
+0.00%
$ 4,589 $ 1,764
Apr 8, 7 AM $ 0.0₅353
+0.00%
$ 4,589 $ 1,778
Apr 8, 6 AM $ 0.0₅353
-1.12%
$ 4,589 $ 1,930
Apr 8, 4 AM $ 0.0₅376
+0.00%
$ 4,888 $ 2,515
Apr 8, 12 AM $ 0.0₅39
+7.44%
$ 5,070 $ 4,357
Apr 7, 11 PM $ 0.0₅363
-6.68%
$ 4,719 $ 4,307
Apr 7, 8 PM $ 0.0₅416
+0.00%
$ 5,408 $ 5,158
Apr 7, 7 PM $ 0.0₅416
+0.00%
$ 5,408 $ 5,566
Apr 7, 4 PM $ 0.0₅352
+0.00%
$ 4,576 $ 6,157
Apr 7, 2 PM $ 0.0₅33
-5.71%
$ 4,290 $ 7,300
Apr 7, 1 PM $ 0.0₅35
+0.00%
$ 4,550 $ 7,224
Apr 7, 12 PM $ 0.0₅347
-6.47%
$ 4,511 $ 6,859
Apr 7, 11 AM $ 0.0₅37
-12.53%
$ 4,810 $ 6,739
Apr 7, 10 AM $ 0.0₅423
-1.63%
$ 5,499 $ 6,658
Apr 7, 9 AM $ 0.0₅43
-0.46%
$ 5,590 $ 6,660
Apr 7, 8 AM $ 0.0₅432
-2.92%
$ 5,616 $ 6,960
Apr 7, 7 AM $ 0.0₅445
+0.68%
$ 5,785 $ 7,438
Apr 7, 6 AM $ 0.0₅442
-2.21%
$ 5,746 $ 7,317
Apr 7, 5 AM $ 0.0₅452
-3.21%
$ 5,876 $ 7,141
Apr 7, 4 AM $ 0.0₅467
+0.43%
$ 6,071 $ 6,738
Apr 7, 3 AM $ 0.0₅465
-2.31%
$ 6,045 $ 5,989
Apr 7, 2 AM $ 0.0₅481
-11.25%
$ 6,253 $ 5,928
Apr 7, 1 AM $ 0.0₅524
+1.75%
$ 6,812 $ 4,842
Apr 7, 12 AM $ 0.0₅515
+0.00%
$ 6,695 $ 5,001
Apr 6, 11 PM $ 0.0₅515
+1.38%
$ 6,695 $ 5,001
Apr 6, 5 PM $ 0.0₅45
+0.00%
$ 5,850 $ 3,393
Apr 6, 4 PM $ 0.0₅45
+0.00%
$ 5,850 $ 3,427
Apr 6, 3 PM $ 0.0₅41
+0.74%
$ 5,330 $ 2,467
Apr 6, 2 PM $ 0.0₅407
-1.21%
$ 5,291 $ 2,468