Whispr Historical Data

WHSPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅412
+0.00%
$ 5,356 $ 2,728
Apr 6, 12 PM $ 0.0₅412
-0.24%
$ 5,356 $ 2,857
Apr 6, 11 AM $ 0.0₅413
+0.00%
$ 5,369 $ 2,883
Apr 6, 10 AM $ 0.0₅413
+3.77%
$ 5,369 $ 2,906
Apr 6, 9 AM $ 0.0₅398
-13.48%
$ 5,174 $ 2,867
Apr 6, 8 AM $ 0.0₅46
+4.31%
$ 5,980 $ 2,676
Apr 6, 7 AM $ 0.0₅441
+0.23%
$ 5,733 $ 2,177
Apr 6, 6 AM $ 0.0₅44
+0.00%
$ 5,720 $ 2,145
Apr 6, 2 AM $ 0.0₅487
+0.00%
$ 6,331 $ 2,629
Apr 6, 1 AM $ 0.0₅487
-0.61%
$ 6,331 $ 2,747
Apr 6, 12 AM $ 0.0₅49
+0.00%
$ 6,370 $ 2,702
Apr 5, 11 PM $ 0.0₅415
+4.01%
$ 5,395 $ 2,661
Apr 5, 10 PM $ 0.0₅399
+5.28%
$ 5,187 $ 2,792
Apr 5, 9 PM $ 0.0₅379
+0.00%
$ 4,927 $ 2,957
Apr 5, 6 PM $ 0.0₅374
-0.80%
$ 4,862 $ 2,937
Apr 5, 5 PM $ 0.0₅377
-5.51%
$ 4,901 $ 2,899
Apr 5, 4 PM $ 0.0₅399
+0.00%
$ 5,187 $ 2,244
Apr 5, 3 PM $ 0.0₅383
+9.12%
$ 4,979 $ 2,072
Apr 5, 2 PM $ 0.0₅37
-2.89%
$ 4,810 $ 1,845
Apr 5, 1 PM $ 0.0₅381
+3.25%
$ 4,953 $ 1,819
Apr 5, 12 PM $ 0.0₅369
+0.00%
$ 4,797 $ 1,697
Apr 5, 10 AM $ 0.0₅388
+3.47%
$ 5,044 $ 1,890
Apr 5, 9 AM $ 0.0₅375
+1.35%
$ 4,875 $ 1,978
Apr 5, 8 AM $ 0.0₅37
+0.00%
$ 4,810 $ 1,919
Apr 5, 2 AM $ 0.0₅473
+0.00%
$ 6,149 $ 2,122
Apr 4, 11 PM $ 0.0₅456
+0.00%
$ 5,928 $ 1,802
Apr 4, 10 PM $ 0.0₅456
+10.14%
$ 5,928 $ 1,826
Apr 4, 9 PM $ 0.0₅414
+4.28%
$ 5,382 $ 1,666
Apr 4, 8 PM $ 0.0₅397
-0.50%
$ 5,161 $ 1,693
Apr 4, 7 PM $ 0.0₅399
+0.25%
$ 5,187 $ 1,732
Apr 4, 2 PM $ 0.0₅366
+0.00%
$ 4,758 $ 1,946
Apr 4, 1 PM $ 0.0₅339
+0.00%
$ 4,407 $ 1,935
Apr 4, 11 AM $ 0.0₅326
+0.00%
$ 4,238 $ 2,151
Apr 4, 10 AM $ 0.0₅326
+0.00%
$ 4,238 $ 2,294
Apr 4, 9 AM $ 0.0₅31
+0.65%
$ 4,030 $ 2,227
Apr 4, 8 AM $ 0.0₅3
+0.00%
$ 3,900 $ 2,224
Apr 4, 7 AM $ 0.0₅3
-0.99%
$ 3,900 $ 2,411
Apr 4, 6 AM $ 0.0₅29
-3.33%
$ 3,770 $ 2,432
Apr 4, 5 AM $ 0.0₅3
+0.00%
$ 3,900 $ 2,682
Apr 3, 11 PM $ 0.0₅416
+0.00%
$ 5,408 $ 2,596
Apr 3, 10 PM $ 0.0₅42
+0.00%
$ 5,460 $ 2,745
Apr 3, 9 PM $ 0.0₅42
+2.44%
$ 5,460 $ 2,745
Apr 3, 4 PM $ 0.0₅423
+0.00%
$ 5,499 $ 2,695
Apr 3, 3 PM $ 0.0₅439
+0.00%
$ 5,707 $ 2,667
Apr 3, 1 PM $ 0.0₅431
+2.86%
$ 5,603 $ 2,702
Apr 3, 12 PM $ 0.0₅419
+2.20%
$ 5,447 $ 2,570
Apr 3, 11 AM $ 0.0₅398
-1.00%
$ 5,174 $ 2,704
Apr 3, 5 AM $ 0.0₅551
+13.37%
$ 7,163 $ 3,343
Apr 3, 3 AM $ 0.0₅469
+4.92%
$ 6,097 $ 3,091
Apr 3, 2 AM $ 0.0₅447
+0.00%
$ 5,811 $ 3,047