Whispr Historical Data

WHSPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0₅369
+0.00%
$4,797 $1,149
Apr 19, 7 PM $0.0₅372
+5.68%
$4,836 $1,414
Apr 19, 6 PM $0.0₅352
+0.57%
$4,576 $1,407
Apr 19, 5 PM $0.0₅35
+0.00%
$4,550 $1,415
Apr 19, 4 PM $0.0₅35
-0.57%
$4,550 $1,421
Apr 19, 3 PM $0.0₅352
-13.09%
$4,576 $1,399
Apr 19, 2 PM $0.0₅405
+10.66%
$5,265 $1,392
Apr 19, 1 PM $0.0₅399
+0.00%
$5,187 $1,620
Apr 19, 12 PM $0.0₅399
-0.99%
$5,187 $1,620
Apr 19, 11 AM $0.0₅403
+0.00%
$5,239 $1,620
Apr 19, 5 AM $0.0₅295
+0.00%
$3,835 $591
Apr 19, 4 AM $0.0₅295
+0.00%
$3,835 $597
Apr 19, 3 AM $0.0₅295
+0.00%
$3,835 $599
Apr 19, 2 AM $0.0₅295
+0.00%
$3,835 $606
Apr 19, 1 AM $0.0₅295
+0.00%
$3,835 $606
Apr 19, 12 AM $0.0₅295
+0.00%
$3,835 $611
Apr 18, 11 PM $0.0₅278
+0.00%
$3,614 $756
Apr 18, 5 PM $0.0₅326
+0.00%
$4,238 $596
Apr 18, 4 PM $0.0₅326
+18.12%
$4,238 $598
Apr 18, 3 PM $0.0₅276
-4.17%
$3,588 $711
Apr 18, 2 PM $0.0₅288
-4.00%
$3,744 $708
Apr 18, 1 PM $0.0₅294
+1.73%
$3,822 $631
Apr 18, 12 PM $0.0₅289
+2.85%
$3,757 $497
Apr 18, 11 AM $0.0₅281
+0.00%
$3,653 $619
Apr 18, 10 AM $0.0₅299
+0.00%
$3,887 $618
Apr 18, 9 AM $0.0₅299
+1.36%
$3,887 $628
Apr 18, 8 AM $0.0₅295
-1.99%
$3,835 $608
Apr 18, 7 AM $0.0₅301
+0.00%
$3,913 $611
Apr 18, 6 AM $0.0₅301
+3.44%
$3,913 $647
Apr 18, 5 AM $0.0₅291
+0.00%
$3,783 $632
Apr 18, 4 AM $0.0₅302
+0.00%
$3,926 $625
Apr 18, 3 AM $0.0₅302
+0.33%
$3,926 $635
Apr 18, 2 AM $0.0₅301
+0.00%
$3,913 $630
Apr 18, 1 AM $0.0₅301
+4.15%
$3,913 $661
Apr 18, 12 AM $0.0₅289
-2.36%
$3,757 $875
Apr 17, 11 PM $0.0₅296
+2.07%
$3,848 $808
Apr 17, 10 PM $0.0₅29
-7.64%
$3,770 $714
Apr 17, 9 PM $0.0₅314
+4.32%
$4,082 $709
Apr 17, 8 PM $0.0₅301
-4.75%
$3,913 $682
Apr 17, 7 PM $0.0₅315
+0.00%
$4,095 $720
Apr 17, 6 PM $0.0₅315
-0.94%
$4,095 $1,116
Apr 17, 12 PM $0.0₅268
-1.83%
$3,484 $1,430
Apr 17, 11 AM $0.0₅266
+1.14%
$3,458 $1,409
Apr 17, 10 AM $0.0₅263
-4.36%
$3,419 $1,410
Apr 17, 9 AM $0.0₅275
+0.00%
$3,575 $1,411
Apr 17, 8 AM $0.0₅342
+0.00%
$4,446 $1,667
Apr 17, 7 AM $0.0₅32
+0.00%
$4,160 $1,667
Apr 17, 1 AM $0.0₅412
+0.98%
$5,356 $2,484
Apr 17, 12 AM $0.0₅408
-2.16%
$5,304 $2,432
Apr 16, 11 PM $0.0₅417
+0.00%
$5,421 $2,426