Whispr Historical Data

WHSPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₅369
+0.00%
$ 4,797 $ 1,149
Apr 19, 7 PM $ 0.0₅372
+5.68%
$ 4,836 $ 1,414
Apr 19, 6 PM $ 0.0₅352
+0.57%
$ 4,576 $ 1,407
Apr 19, 5 PM $ 0.0₅35
+0.00%
$ 4,550 $ 1,415
Apr 19, 4 PM $ 0.0₅35
-0.57%
$ 4,550 $ 1,421
Apr 19, 3 PM $ 0.0₅352
-13.09%
$ 4,576 $ 1,399
Apr 19, 2 PM $ 0.0₅405
+10.66%
$ 5,265 $ 1,392
Apr 19, 1 PM $ 0.0₅399
+0.00%
$ 5,187 $ 1,620
Apr 19, 12 PM $ 0.0₅399
-0.99%
$ 5,187 $ 1,620
Apr 19, 11 AM $ 0.0₅403
+0.00%
$ 5,239 $ 1,620
Apr 19, 5 AM $ 0.0₅295
+0.00%
$ 3,835 $ 591
Apr 19, 4 AM $ 0.0₅295
+0.00%
$ 3,835 $ 597
Apr 19, 3 AM $ 0.0₅295
+0.00%
$ 3,835 $ 599
Apr 19, 2 AM $ 0.0₅295
+0.00%
$ 3,835 $ 606
Apr 19, 1 AM $ 0.0₅295
+0.00%
$ 3,835 $ 606
Apr 19, 12 AM $ 0.0₅295
+0.00%
$ 3,835 $ 611
Apr 18, 11 PM $ 0.0₅278
+0.00%
$ 3,614 $ 756
Apr 18, 5 PM $ 0.0₅326
+0.00%
$ 4,238 $ 596
Apr 18, 4 PM $ 0.0₅326
+18.12%
$ 4,238 $ 598
Apr 18, 3 PM $ 0.0₅276
-4.17%
$ 3,588 $ 711
Apr 18, 2 PM $ 0.0₅288
-4.00%
$ 3,744 $ 708
Apr 18, 1 PM $ 0.0₅294
+1.73%
$ 3,822 $ 631
Apr 18, 12 PM $ 0.0₅289
+2.85%
$ 3,757 $ 497
Apr 18, 11 AM $ 0.0₅281
+0.00%
$ 3,653 $ 619
Apr 18, 10 AM $ 0.0₅299
+0.00%
$ 3,887 $ 618
Apr 18, 9 AM $ 0.0₅299
+1.36%
$ 3,887 $ 628
Apr 18, 8 AM $ 0.0₅295
-1.99%
$ 3,835 $ 608
Apr 18, 7 AM $ 0.0₅301
+0.00%
$ 3,913 $ 611
Apr 18, 6 AM $ 0.0₅301
+3.44%
$ 3,913 $ 647
Apr 18, 5 AM $ 0.0₅291
+0.00%
$ 3,783 $ 632
Apr 18, 4 AM $ 0.0₅302
+0.00%
$ 3,926 $ 625
Apr 18, 3 AM $ 0.0₅302
+0.33%
$ 3,926 $ 635
Apr 18, 2 AM $ 0.0₅301
+0.00%
$ 3,913 $ 630
Apr 18, 1 AM $ 0.0₅301
+4.15%
$ 3,913 $ 661
Apr 18, 12 AM $ 0.0₅289
-2.36%
$ 3,757 $ 875
Apr 17, 11 PM $ 0.0₅296
+2.07%
$ 3,848 $ 808
Apr 17, 10 PM $ 0.0₅29
-7.64%
$ 3,770 $ 714
Apr 17, 9 PM $ 0.0₅314
+4.32%
$ 4,082 $ 709
Apr 17, 8 PM $ 0.0₅301
-4.75%
$ 3,913 $ 682
Apr 17, 7 PM $ 0.0₅315
+0.00%
$ 4,095 $ 720
Apr 17, 6 PM $ 0.0₅315
-0.94%
$ 4,095 $ 1,116
Apr 17, 12 PM $ 0.0₅268
-1.83%
$ 3,484 $ 1,430
Apr 17, 11 AM $ 0.0₅266
+1.14%
$ 3,458 $ 1,409
Apr 17, 10 AM $ 0.0₅263
-4.36%
$ 3,419 $ 1,410
Apr 17, 9 AM $ 0.0₅275
+0.00%
$ 3,575 $ 1,411
Apr 17, 8 AM $ 0.0₅342
+0.00%
$ 4,446 $ 1,667
Apr 17, 7 AM $ 0.0₅32
+0.00%
$ 4,160 $ 1,667
Apr 17, 1 AM $ 0.0₅412
+0.98%
$ 5,356 $ 2,484
Apr 17, 12 AM $ 0.0₅408
-2.16%
$ 5,304 $ 2,432
Apr 16, 11 PM $ 0.0₅417
+0.00%
$ 5,421 $ 2,426