Whispr Historical Data

WHSPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅417
+0.72%
$ 5,421 $ 22,777
Apr 16, 9 PM $ 0.0₅414
+0.98%
$ 5,382 $ 22,788
Apr 16, 8 PM $ 0.0₅41
+13.57%
$ 5,330 $ 22,797
Apr 16, 7 PM $ 0.0₅361
-0.28%
$ 4,693 $ 22,862
Apr 16, 6 PM $ 0.0₅362
+0.00%
$ 4,706 $ 22,499
Apr 16, 4 PM $ 0.0₅409
+8.20%
$ 5,317 $ 25,891
Apr 16, 3 PM $ 0.0₅378
-10.85%
$ 4,914 $ 25,876
Apr 16, 2 PM $ 0.0₅409
+0.00%
$ 5,317 $ 25,442
Apr 16, 1 PM $ 0.0₅409
+0.00%
$ 5,317 $ 25,424
Apr 16, 12 PM $ 0.0₅409
+0.00%
$ 5,317 $ 25,355
Apr 16, 11 AM $ 0.0₅381
+0.00%
$ 4,953 $ 25,360
Apr 16, 5 AM $ 0.0₅561
+0.00%
$ 7,293 $ 25,701
Apr 16, 4 AM $ 0.0₅561
+0.00%
$ 7,293 $ 25,700
Apr 16, 3 AM $ 0.0₅561
-0.88%
$ 7,293 $ 25,764
Apr 16, 2 AM $ 0.0₅566
+0.00%
$ 7,358 $ 25,752
Apr 16, 1 AM $ 0.0₅558
+0.54%
$ 7,254 $ 25,906
Apr 16, 12 AM $ 0.0₅555
-2.12%
$ 7,215 $ 25,909
Apr 15, 6 PM $ 0.0₅384
+0.00%
$ 4,992 $ 4,617
Apr 15, 5 PM $ 0.0₅372
+3.33%
$ 4,836 $ 4,448
Apr 15, 4 PM $ 0.0₅36
-0.28%
$ 4,680 $ 2,260
Apr 15, 3 PM $ 0.0₅361
-0.28%
$ 4,693 $ 2,246
Apr 15, 2 PM $ 0.0₅362
-2.16%
$ 4,706 $ 2,233
Apr 15, 1 PM $ 0.0₅37
-0.80%
$ 4,810 $ 2,227
Apr 15, 12 PM $ 0.0₅373
+0.00%
$ 4,849 $ 2,298
Apr 15, 11 AM $ 0.0₅373
+1.08%
$ 4,849 $ 2,308
Apr 15, 10 AM $ 0.0₅369
-6.82%
$ 4,797 $ 2,309
Apr 15, 9 AM $ 0.0₅396
-1.00%
$ 5,148 $ 2,283
Apr 15, 8 AM $ 0.0₅4
+2.30%
$ 5,200 $ 2,168
Apr 15, 7 AM $ 0.0₅391
+2.62%
$ 5,083 $ 662
Apr 15, 6 AM $ 0.0₅381
-4.03%
$ 4,953 $ 763
Apr 15, 5 AM $ 0.0₅397
+0.00%
$ 5,161 $ 913
Apr 15, 4 AM $ 0.0₅397
+4.75%
$ 5,161 $ 913
Apr 15, 3 AM $ 0.0₅379
+0.00%
$ 4,927 $ 849
Apr 15, 2 AM $ 0.0₅399
-1.48%
$ 5,187 $ 854
Apr 15, 1 AM $ 0.0₅405
-2.41%
$ 5,265 $ 707
Apr 15, 12 AM $ 0.0₅415
+0.00%
$ 5,395 $ 704
Apr 14, 11 PM $ 0.0₅415
+7.79%
$ 5,395 $ 705
Apr 14, 7 PM $ 0.0₅363
-0.27%
$ 4,719 $ 514
Apr 14, 6 PM $ 0.0₅364
-1.09%
$ 4,732 $ 497
Apr 14, 5 PM $ 0.0₅368
+0.00%
$ 4,784 $ 490
Apr 14, 4 PM $ 0.0₅368
+0.00%
$ 4,784 $ 510
Apr 14, 3 PM $ 0.0₅368
-1.87%
$ 4,784 $ 547
Apr 14, 2 PM $ 0.0₅375
+3.59%
$ 4,875 $ 595
Apr 14, 1 PM $ 0.0₅362
-9.05%
$ 4,706 $ 996
Apr 14, 12 PM $ 0.0₅398
-0.75%
$ 5,174 $ 920
Apr 14, 11 AM $ 0.0₅401
-0.74%
$ 5,213 $ 1,347
Apr 14, 10 AM $ 0.0₅404
+0.00%
$ 5,252 $ 1,341
Apr 14, 9 AM $ 0.0₅404
+1.00%
$ 5,252 $ 1,355
Apr 14, 8 AM $ 0.0₅4
+0.00%
$ 5,200 $ 1,376
Apr 14, 7 AM $ 0.0₅429
+0.00%
$ 5,577 $ 1,407