Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whispr Historical Data

WHSPR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $0.0₅417
+0.72%
$5,421 $22,777
Apr 16, 9 PM $0.0₅414
+0.98%
$5,382 $22,788
Apr 16, 8 PM $0.0₅41
+13.57%
$5,330 $22,797
Apr 16, 7 PM $0.0₅361
-0.28%
$4,693 $22,862
Apr 16, 6 PM $0.0₅362
+0.00%
$4,706 $22,499
Apr 16, 4 PM $0.0₅409
+8.20%
$5,317 $25,891
Apr 16, 3 PM $0.0₅378
-10.85%
$4,914 $25,876
Apr 16, 2 PM $0.0₅409
+0.00%
$5,317 $25,442
Apr 16, 1 PM $0.0₅409
+0.00%
$5,317 $25,424
Apr 16, 12 PM $0.0₅409
+0.00%
$5,317 $25,355
Apr 16, 11 AM $0.0₅381
+0.00%
$4,953 $25,360
Apr 16, 5 AM $0.0₅561
+0.00%
$7,293 $25,701
Apr 16, 4 AM $0.0₅561
+0.00%
$7,293 $25,700
Apr 16, 3 AM $0.0₅561
-0.88%
$7,293 $25,764
Apr 16, 2 AM $0.0₅566
+0.00%
$7,358 $25,752
Apr 16, 1 AM $0.0₅558
+0.54%
$7,254 $25,906
Apr 16, 12 AM $0.0₅555
-2.12%
$7,215 $25,909
Apr 15, 6 PM $0.0₅384
+0.00%
$4,992 $4,617
Apr 15, 5 PM $0.0₅372
+3.33%
$4,836 $4,448
Apr 15, 4 PM $0.0₅36
-0.28%
$4,680 $2,260
Apr 15, 3 PM $0.0₅361
-0.28%
$4,693 $2,246
Apr 15, 2 PM $0.0₅362
-2.16%
$4,706 $2,233
Apr 15, 1 PM $0.0₅37
-0.80%
$4,810 $2,227
Apr 15, 12 PM $0.0₅373
+0.00%
$4,849 $2,298
Apr 15, 11 AM $0.0₅373
+1.08%
$4,849 $2,308
Apr 15, 10 AM $0.0₅369
-6.82%
$4,797 $2,309
Apr 15, 9 AM $0.0₅396
-1.00%
$5,148 $2,283
Apr 15, 8 AM $0.0₅4
+2.30%
$5,200 $2,168
Apr 15, 7 AM $0.0₅391
+2.62%
$5,083 $662
Apr 15, 6 AM $0.0₅381
-4.03%
$4,953 $763
Apr 15, 5 AM $0.0₅397
+0.00%
$5,161 $913
Apr 15, 4 AM $0.0₅397
+4.75%
$5,161 $913
Apr 15, 3 AM $0.0₅379
+0.00%
$4,927 $849
Apr 15, 2 AM $0.0₅399
-1.48%
$5,187 $854
Apr 15, 1 AM $0.0₅405
-2.41%
$5,265 $707
Apr 15, 12 AM $0.0₅415
+0.00%
$5,395 $704
Apr 14, 11 PM $0.0₅415
+7.79%
$5,395 $705
Apr 14, 7 PM $0.0₅363
-0.27%
$4,719 $514
Apr 14, 6 PM $0.0₅364
-1.09%
$4,732 $497
Apr 14, 5 PM $0.0₅368
+0.00%
$4,784 $490
Apr 14, 4 PM $0.0₅368
+0.00%
$4,784 $510
Apr 14, 3 PM $0.0₅368
-1.87%
$4,784 $547
Apr 14, 2 PM $0.0₅375
+3.59%
$4,875 $595
Apr 14, 1 PM $0.0₅362
-9.05%
$4,706 $996
Apr 14, 12 PM $0.0₅398
-0.75%
$5,174 $920
Apr 14, 11 AM $0.0₅401
-0.74%
$5,213 $1,347
Apr 14, 10 AM $0.0₅404
+0.00%
$5,252 $1,341
Apr 14, 9 AM $0.0₅404
+1.00%
$5,252 $1,355
Apr 14, 8 AM $0.0₅4
+0.00%
$5,200 $1,376
Apr 14, 7 AM $0.0₅429
+0.00%
$5,577 $1,407