Whispr Historical Data

WHSPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.0₅417
+0.72%
$5,421 $22,777
Apr 16, 9 PM $0.0₅414
+0.98%
$5,382 $22,788
Apr 16, 8 PM $0.0₅41
+13.57%
$5,330 $22,797
Apr 16, 7 PM $0.0₅361
-0.28%
$4,693 $22,862
Apr 16, 6 PM $0.0₅362
+0.00%
$4,706 $22,499
Apr 16, 4 PM $0.0₅409
+8.20%
$5,317 $25,891
Apr 16, 3 PM $0.0₅378
-10.85%
$4,914 $25,876
Apr 16, 2 PM $0.0₅409
+0.00%
$5,317 $25,442
Apr 16, 1 PM $0.0₅409
+0.00%
$5,317 $25,424
Apr 16, 12 PM $0.0₅409
+0.00%
$5,317 $25,355
Apr 16, 11 AM $0.0₅381
+0.00%
$4,953 $25,360
Apr 16, 5 AM $0.0₅561
+0.00%
$7,293 $25,701
Apr 16, 4 AM $0.0₅561
+0.00%
$7,293 $25,700
Apr 16, 3 AM $0.0₅561
-0.88%
$7,293 $25,764
Apr 16, 2 AM $0.0₅566
+0.00%
$7,358 $25,752
Apr 16, 1 AM $0.0₅558
+0.54%
$7,254 $25,906
Apr 16, 12 AM $0.0₅555
-2.12%
$7,215 $25,909
Apr 15, 6 PM $0.0₅384
+0.00%
$4,992 $4,617
Apr 15, 5 PM $0.0₅372
+3.33%
$4,836 $4,448
Apr 15, 4 PM $0.0₅36
-0.28%
$4,680 $2,260
Apr 15, 3 PM $0.0₅361
-0.28%
$4,693 $2,246
Apr 15, 2 PM $0.0₅362
-2.16%
$4,706 $2,233
Apr 15, 1 PM $0.0₅37
-0.80%
$4,810 $2,227
Apr 15, 12 PM $0.0₅373
+0.00%
$4,849 $2,298
Apr 15, 11 AM $0.0₅373
+1.08%
$4,849 $2,308
Apr 15, 10 AM $0.0₅369
-6.82%
$4,797 $2,309
Apr 15, 9 AM $0.0₅396
-1.00%
$5,148 $2,283
Apr 15, 8 AM $0.0₅4
+2.30%
$5,200 $2,168
Apr 15, 7 AM $0.0₅391
+2.62%
$5,083 $662
Apr 15, 6 AM $0.0₅381
-4.03%
$4,953 $763
Apr 15, 5 AM $0.0₅397
+0.00%
$5,161 $913
Apr 15, 4 AM $0.0₅397
+4.75%
$5,161 $913
Apr 15, 3 AM $0.0₅379
+0.00%
$4,927 $849
Apr 15, 2 AM $0.0₅399
-1.48%
$5,187 $854
Apr 15, 1 AM $0.0₅405
-2.41%
$5,265 $707
Apr 15, 12 AM $0.0₅415
+0.00%
$5,395 $704
Apr 14, 11 PM $0.0₅415
+7.79%
$5,395 $705
Apr 14, 7 PM $0.0₅363
-0.27%
$4,719 $514
Apr 14, 6 PM $0.0₅364
-1.09%
$4,732 $497
Apr 14, 5 PM $0.0₅368
+0.00%
$4,784 $490
Apr 14, 4 PM $0.0₅368
+0.00%
$4,784 $510
Apr 14, 3 PM $0.0₅368
-1.87%
$4,784 $547
Apr 14, 2 PM $0.0₅375
+3.59%
$4,875 $595
Apr 14, 1 PM $0.0₅362
-9.05%
$4,706 $996
Apr 14, 12 PM $0.0₅398
-0.75%
$5,174 $920
Apr 14, 11 AM $0.0₅401
-0.74%
$5,213 $1,347
Apr 14, 10 AM $0.0₅404
+0.00%
$5,252 $1,341
Apr 14, 9 AM $0.0₅404
+1.00%
$5,252 $1,355
Apr 14, 8 AM $0.0₅4
+0.00%
$5,200 $1,376
Apr 14, 7 AM $0.0₅429
+0.00%
$5,577 $1,407