Whispr Historical Data

WHSPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0₅429
-0.69%
$5,577 $1,554
Apr 14, 5 AM $0.0₅432
+0.00%
$5,616 $1,435
Apr 14, 4 AM $0.0₅432
+0.00%
$5,616 $1,436
Apr 13, 10 PM $0.0₅5
+0.00%
$6,500 $3,936
Apr 13, 8 PM $0.0₅415
+0.00%
$5,395 $3,969
Apr 13, 7 PM $0.0₅415
+0.00%
$5,395 $3,986
Apr 13, 5 PM $0.0₅444
+7.51%
$5,772 $4,005
Apr 13, 4 PM $0.0₅413
+1.47%
$5,369 $4,037
Apr 13, 3 PM $0.0₅445
+0.00%
$5,785 $4,090
Apr 13, 2 PM $0.0₅459
+14.75%
$5,967 $3,908
Apr 13, 1 PM $0.0₅4
-18.37%
$5,200 $3,684
Apr 13, 12 PM $0.0₅49
+35.73%
$6,370 $3,819
Apr 13, 11 AM $0.0₅361
+0.00%
$4,693 $3,386
Apr 13, 10 AM $0.0₅361
+2.56%
$4,693 $3,393
Apr 13, 9 AM $0.0₅352
-2.49%
$4,576 $3,682
Apr 13, 8 AM $0.0₅361
-1.10%
$4,693 $3,657
Apr 13, 7 AM $0.0₅365
-2.67%
$4,745 $3,569
Apr 13, 6 AM $0.0₅375
+3.02%
$4,875 $3,411
Apr 13, 5 AM $0.0₅358
-2.19%
$4,654 $3,369
Apr 13, 4 AM $0.0₅366
-3.94%
$4,758 $3,369
Apr 13, 3 AM $0.0₅381
+0.00%
$4,953 $3,443
Apr 13, 2 AM $0.0₅381
+0.00%
$4,953 $3,447
Apr 13, 1 AM $0.0₅381
-2.81%
$4,953 $3,380
Apr 13, 12 AM $0.0₅4
+16.96%
$5,200 $3,255
Apr 12, 11 PM $0.0₅347
+1.46%
$4,511 $1,724
Apr 12, 10 PM $0.0₅339
-0.29%
$4,407 $1,153
Apr 12, 9 PM $0.0₅327
+1.24%
$4,251 $854
Apr 12, 8 PM $0.0₅323
-4.15%
$4,199 $897
Apr 12, 7 PM $0.0₅337
+3.69%
$4,381 $899
Apr 12, 6 PM $0.0₅325
-4.69%
$4,225 $923
Apr 12, 5 PM $0.0₅337
+6.65%
$4,381 $921
Apr 12, 4 PM $0.0₅316
-2.17%
$4,108 $889
Apr 12, 3 PM $0.0₅323
-0.92%
$4,199 $868
Apr 12, 2 PM $0.0₅326
+0.31%
$4,238 $779
Apr 12, 1 PM $0.0₅325
-2.40%
$4,225 $809
Apr 12, 12 PM $0.0₅314
-2.18%
$4,082 $714
Apr 12, 11 AM $0.0₅321
+0.31%
$4,173 $710
Apr 12, 10 AM $0.0₅32
-1.23%
$4,160 $732
Apr 12, 8 AM $0.0₅319
+0.00%
$4,147 $421
Apr 12, 7 AM $0.0₅319
-2.74%
$4,147 $419
Apr 12, 6 AM $0.0₅328
+0.00%
$4,264 $418
Apr 12, 5 AM $0.0₅328
+0.00%
$4,264 $432
Apr 12, 4 AM $0.0₅342
+0.00%
$4,446 $362
Apr 12, 3 AM $0.0₅345
+0.00%
$4,485 $368
Apr 12, 2 AM $0.0₅345
+7.48%
$4,485 $368
Apr 12, 1 AM $0.0₅321
+1.26%
$4,173 $367
Apr 12, 12 AM $0.0₅317
+0.00%
$4,121 $358
Apr 11, 11 PM $0.0₅317
+0.00%
$4,121 $373
Apr 11, 10 PM $0.0₅317
-2.16%
$4,121 $366
Apr 11, 9 PM $0.0₅324
+3.18%
$4,212 $388