Whispr Historical Data

WHSPR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000112
-0.36%
$ 14,560 $ 48,341
Mar 30, 9 PM $ 0.0000112
+4.95%
$ 14,612 $ 46,641
Mar 30, 8 PM $ 0.0000107
+0.09%
$ 13,923 $ 45,911
Mar 30, 7 PM $ 0.0000107
-8.63%
$ 13,910 $ 46,751
Mar 30, 6 PM $ 0.0000117
-5.87%
$ 15,223 $ 47,567
Mar 30, 5 PM $ 0.0000118
-0.59%
$ 15,379 $ 46,349
Mar 30, 4 PM $ 0.0000121
-2.90%
$ 15,678 $ 48,738
Mar 30, 10 AM $ 0.0000188
-2.54%
$ 24,440 $ 25,539
Mar 30, 9 AM $ 0.0000193
-1.83%
$ 25,077 $ 24,904
Mar 30, 8 AM $ 0.0000186
+0.43%
$ 24,180 $ 23,837
Mar 30, 7 AM $ 0.0000185
-3.09%
$ 24,076 $ 22,871
Mar 30, 6 AM $ 0.0000191
+2.96%
$ 24,843 $ 22,016
Mar 30, 5 AM $ 0.0000186
-3.83%
$ 24,128 $ 22,002
Mar 30, 4 AM $ 0.0000193
-0.77%
$ 25,090 $ 21,981
Mar 30, 3 AM $ 0.0000194
-2.75%
$ 25,285 $ 20,999
Mar 30, 2 AM $ 0.00002
-4.03%
$ 26,000 $ 19,629
Mar 30, 1 AM $ 0.0000228
+0.00%
$ 29,614 $ 18,520
Mar 30, 12 AM $ 0.0000228
+10.15%
$ 29,614 $ 18,520
Mar 29, 11 PM $ 0.0000207
-2.45%
$ 26,884 $ 9,822
Mar 29, 10 PM $ 0.0000212
+0.95%
$ 27,560 $ 9,045
Mar 29, 9 PM $ 0.000021
-2.33%
$ 27,300 $ 10,094
Mar 29, 8 PM $ 0.0000215
+3.71%
$ 27,950 $ 10,410
Mar 29, 7 PM $ 0.0000207
+1.92%
$ 26,949 $ 10,122
Mar 29, 6 PM $ 0.0000199
-5.59%
$ 25,909 $ 10,852
Mar 29, 5 PM $ 0.0000211
+0.43%
$ 27,443 $ 10,917
Mar 29, 4 PM $ 0.000021
+2.69%
$ 27,326 $ 9,057
Mar 29, 3 PM $ 0.0000201
+3.92%
$ 26,169 $ 9,351
Mar 29, 2 PM $ 0.0000194
-1.27%
$ 25,181 $ 9,155
Mar 29, 1 PM $ 0.0000196
+2.88%
$ 25,506 $ 9,227
Mar 29, 12 PM $ 0.0000202
-3.62%
$ 26,286 $ 9,887
Mar 29, 9 AM $ 0.0000218
-0.73%
$ 28,392 $ 14,284
Mar 29, 8 AM $ 0.000022
+4.81%
$ 28,600 $ 14,819
Mar 29, 7 AM $ 0.000021
+7.48%
$ 27,287 $ 14,897
Mar 29, 6 AM $ 0.0000195
-5.61%
$ 25,389 $ 15,050
Mar 29, 5 AM $ 0.0000207
+8.27%
$ 26,897 $ 18,170
Mar 29, 4 AM $ 0.0000193
-2.08%
$ 25,129 $ 17,697
Mar 29, 3 AM $ 0.0000197
-4.27%
$ 25,662 $ 18,278
Mar 29, 2 AM $ 0.0000206
-4.40%
$ 26,806 $ 19,575
Mar 29, 1 AM $ 0.0000223
+6.44%
$ 29,016 $ 19,317
Mar 29, 12 AM $ 0.000021
-2.56%
$ 27,261 $ 19,388
Mar 28, 11 PM $ 0.0000235
-0.17%
$ 30,550 $ 19,327
Mar 28, 10 PM $ 0.0000235
+0.17%
$ 30,602 $ 19,340
Mar 28, 9 PM $ 0.0000229
+0.00%
$ 29,809 $ 18,177
Mar 28, 7 PM $ 0.0000234
+0.00%
$ 30,368 $ 18,592
Mar 28, 6 PM $ 0.0000237
+3.80%
$ 30,862 $ 18,439
Mar 28, 5 PM $ 0.000023
-0.09%
$ 29,861 $ 18,587
Mar 28, 12 PM $ 0.0000222
-0.22%
$ 28,873 $ 18,467
Mar 28, 11 AM $ 0.0000223
-0.89%
$ 28,938 $ 19,643
Mar 28, 7 AM $ 0.0000217
+0.00%
$ 28,210 $ 17,569
Mar 28, 6 AM $ 0.0000217
+6.01%
$ 28,210 $ 17,633