Whispr Historical Data

WHSPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0₅314
+1.29%
$4,082 $342
Apr 11, 7 PM $0.0₅31
+0.00%
$4,030 $378
Apr 11, 6 PM $0.0₅31
-6.34%
$4,030 $398
Apr 11, 5 PM $0.0₅318
-4.50%
$4,134 $404
Apr 11, 4 PM $0.0₅333
-6.20%
$4,329 $400
Apr 11, 3 PM $0.0₅355
+5.97%
$4,615 $386
Apr 11, 2 PM $0.0₅335
+0.00%
$4,355 $394
Apr 11, 1 PM $0.0₅335
+0.30%
$4,355 $401
Apr 11, 12 PM $0.0₅334
+0.00%
$4,342 $584
Apr 11, 11 AM $0.0₅334
+1.52%
$4,342 $584
Apr 11, 10 AM $0.0₅329
-1.50%
$4,277 $599
Apr 11, 9 AM $0.0₅334
+0.00%
$4,342 $608
Apr 11, 8 AM $0.0₅334
+0.60%
$4,342 $608
Apr 11, 7 AM $0.0₅332
+0.00%
$4,316 $678
Apr 11, 6 AM $0.0₅332
-0.90%
$4,316 $673
Apr 11, 5 AM $0.0₅335
+0.00%
$4,355 $672
Apr 11, 4 AM $0.0₅335
+0.00%
$4,355 $673
Apr 10, 10 PM $0.0₅385
+0.00%
$5,005 $803
Apr 10, 9 PM $0.0₅385
+0.00%
$5,005 $889
Apr 10, 8 PM $0.0₅385
+0.00%
$5,005 $980
Apr 10, 6 PM $0.0₅338
+0.00%
$4,394 $892
Apr 10, 5 PM $0.0₅356
-5.82%
$4,628 $858
Apr 10, 4 PM $0.0₅378
+2.16%
$4,914 $918
Apr 10, 3 PM $0.0₅37
+0.00%
$4,810 $917
Apr 10, 1 PM $0.0₅41
-3.98%
$5,330 $805
Apr 10, 12 PM $0.0₅427
+0.00%
$5,551 $669
Apr 10, 11 AM $0.0₅427
-0.70%
$5,551 $674
Apr 10, 10 AM $0.0₅429
+0.00%
$5,577 $631
Apr 10, 9 AM $0.0₅429
+0.00%
$5,577 $631
Apr 10, 8 AM $0.0₅429
-1.61%
$5,577 $763
Apr 10, 6 AM $0.0₅433
-0.23%
$5,629 $712
Apr 10, 5 AM $0.0₅434
-0.69%
$5,642 $711
Apr 10, 4 AM $0.0₅437
+0.00%
$5,681 $711
Apr 10, 3 AM $0.0₅437
+6.59%
$5,681 $711
Apr 10, 2 AM $0.0₅41
+7.61%
$5,330 $698
Apr 10, 1 AM $0.0₅381
-8.85%
$4,953 $697
Apr 10, 12 AM $0.0₅418
+4.76%
$5,434 $701
Apr 9, 11 PM $0.0₅399
-13.64%
$5,187 $696
Apr 9, 10 PM $0.0₅5
+5.49%
$6,500 $595
Apr 9, 9 PM $0.0₅477
+0.00%
$6,201 $359
Apr 9, 8 PM $0.0₅476
+0.21%
$6,188 $377
Apr 9, 7 PM $0.0₅475
+1.28%
$6,175 $425
Apr 9, 6 PM $0.0₅469
+0.00%
$6,097 $1,004
Apr 9, 5 PM $0.0₅469
+14.11%
$6,097 $4,423
Apr 9, 4 PM $0.0₅44
+0.00%
$5,720 $4,367
Apr 9, 3 PM $0.0₅44
+0.00%
$5,720 $4,388
Apr 9, 9 AM $0.0₅333
+0.00%
$4,329 $4,280
Apr 9, 8 AM $0.0₅333
-5.40%
$4,329 $4,282
Apr 9, 7 AM $0.0₅352
-2.49%
$4,576 $4,263
Apr 9, 6 AM $0.0₅361
+0.00%
$4,693 $4,258