Whispr Historical Data

WHSPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅314
+1.29%
$ 4,082 $ 342
Apr 11, 7 PM $ 0.0₅31
+0.00%
$ 4,030 $ 378
Apr 11, 6 PM $ 0.0₅31
-6.34%
$ 4,030 $ 398
Apr 11, 5 PM $ 0.0₅318
-4.50%
$ 4,134 $ 404
Apr 11, 4 PM $ 0.0₅333
-6.20%
$ 4,329 $ 400
Apr 11, 3 PM $ 0.0₅355
+5.97%
$ 4,615 $ 386
Apr 11, 2 PM $ 0.0₅335
+0.00%
$ 4,355 $ 394
Apr 11, 1 PM $ 0.0₅335
+0.30%
$ 4,355 $ 401
Apr 11, 12 PM $ 0.0₅334
+0.00%
$ 4,342 $ 584
Apr 11, 11 AM $ 0.0₅334
+1.52%
$ 4,342 $ 584
Apr 11, 10 AM $ 0.0₅329
-1.50%
$ 4,277 $ 599
Apr 11, 9 AM $ 0.0₅334
+0.00%
$ 4,342 $ 608
Apr 11, 8 AM $ 0.0₅334
+0.60%
$ 4,342 $ 608
Apr 11, 7 AM $ 0.0₅332
+0.00%
$ 4,316 $ 678
Apr 11, 6 AM $ 0.0₅332
-0.90%
$ 4,316 $ 673
Apr 11, 5 AM $ 0.0₅335
+0.00%
$ 4,355 $ 672
Apr 11, 4 AM $ 0.0₅335
+0.00%
$ 4,355 $ 673
Apr 10, 10 PM $ 0.0₅385
+0.00%
$ 5,005 $ 803
Apr 10, 9 PM $ 0.0₅385
+0.00%
$ 5,005 $ 889
Apr 10, 8 PM $ 0.0₅385
+0.00%
$ 5,005 $ 980
Apr 10, 6 PM $ 0.0₅338
+0.00%
$ 4,394 $ 892
Apr 10, 5 PM $ 0.0₅356
-5.82%
$ 4,628 $ 858
Apr 10, 4 PM $ 0.0₅378
+2.16%
$ 4,914 $ 918
Apr 10, 3 PM $ 0.0₅37
+0.00%
$ 4,810 $ 917
Apr 10, 1 PM $ 0.0₅41
-3.98%
$ 5,330 $ 805
Apr 10, 12 PM $ 0.0₅427
+0.00%
$ 5,551 $ 669
Apr 10, 11 AM $ 0.0₅427
-0.70%
$ 5,551 $ 674
Apr 10, 10 AM $ 0.0₅429
+0.00%
$ 5,577 $ 631
Apr 10, 9 AM $ 0.0₅429
+0.00%
$ 5,577 $ 631
Apr 10, 8 AM $ 0.0₅429
-1.61%
$ 5,577 $ 763
Apr 10, 6 AM $ 0.0₅433
-0.23%
$ 5,629 $ 712
Apr 10, 5 AM $ 0.0₅434
-0.69%
$ 5,642 $ 711
Apr 10, 4 AM $ 0.0₅437
+0.00%
$ 5,681 $ 711
Apr 10, 3 AM $ 0.0₅437
+6.59%
$ 5,681 $ 711
Apr 10, 2 AM $ 0.0₅41
+7.61%
$ 5,330 $ 698
Apr 10, 1 AM $ 0.0₅381
-8.85%
$ 4,953 $ 697
Apr 10, 12 AM $ 0.0₅418
+4.76%
$ 5,434 $ 701
Apr 9, 11 PM $ 0.0₅399
-13.64%
$ 5,187 $ 696
Apr 9, 10 PM $ 0.0₅5
+5.49%
$ 6,500 $ 595
Apr 9, 9 PM $ 0.0₅477
+0.00%
$ 6,201 $ 359
Apr 9, 8 PM $ 0.0₅476
+0.21%
$ 6,188 $ 377
Apr 9, 7 PM $ 0.0₅475
+1.28%
$ 6,175 $ 425
Apr 9, 6 PM $ 0.0₅469
+0.00%
$ 6,097 $ 1,004
Apr 9, 5 PM $ 0.0₅469
+14.11%
$ 6,097 $ 4,423
Apr 9, 4 PM $ 0.0₅44
+0.00%
$ 5,720 $ 4,367
Apr 9, 3 PM $ 0.0₅44
+0.00%
$ 5,720 $ 4,388
Apr 9, 9 AM $ 0.0₅333
+0.00%
$ 4,329 $ 4,280
Apr 9, 8 AM $ 0.0₅333
-5.40%
$ 4,329 $ 4,282
Apr 9, 7 AM $ 0.0₅352
-2.49%
$ 4,576 $ 4,263
Apr 9, 6 AM $ 0.0₅361
+0.00%
$ 4,693 $ 4,258