Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅41
+0.00%
$ 5,330 $ 22,797
Apr 15, 2026 $ 0.0₅384
-7.47%
$ 4,992 $ 4,617
Apr 14, 2026 $ 0.0₅415
-3.94%
$ 5,395 $ 705
Apr 13, 2026 $ 0.0₅5
+46.20%
$ 6,500 $ 3,936
Apr 12, 2026 $ 0.0₅347
+9.46%
$ 4,446 $ 1,724
Apr 11, 2026 $ 0.0₅317
-5.37%
$ 4,121 $ 373
Apr 10, 2026 $ 0.0₅385
-3.51%
$ 5,005 $ 803
Apr 9, 2026 $ 0.0₅399
+7.55%
$ 5,187 $ 696
Apr 8, 2026 $ 0.0₅371
+2.20%
$ 4,823 $ 4,445
Apr 7, 2026 $ 0.0₅363
-29.51%
$ 4,719 $ 4,307
Apr 6, 2026 $ 0.0₅515
+5.10%
$ 6,695 $ 5,001
Apr 5, 2026 $ 0.0₅415
-12.26%
$ 5,395 $ 2,661
Apr 4, 2026 $ 0.0₅456
+52.00%
$ 5,928 $ 1,802
Apr 3, 2026 $ 0.0₅416
-10.34%
$ 5,408 $ 2,596
Apr 2, 2026 $ 0.0₅464
-18.31%
$ 6,032 $ 3,123
Apr 1, 2026 $ 0.0₅471
+1.51%
$ 6,123 $ 3,044
Mar 31, 2026 $ 0.0₅423
-62.30%
$ 5,499 $ 20,090
Mar 30, 2026 $ 0.0000112
-45.74%
$ 14,586 $ 47,395
Mar 29, 2026 $ 0.0000207
-3.90%
$ 26,884 $ 9,822
Mar 28, 2026 $ 0.0000235
+14.97%
$ 30,550 $ 19,327
Mar 27, 2026 $ 0.0000204
-39.67%
$ 26,572 $ 16,516
Mar 26, 2026 $ 0.0000336
+15.60%
$ 43,628 $ 26,833
Mar 25, 2026 $ 0.000029
+80.42%
$ 37,739 $ 14,251
Mar 24, 2026 $ 0.0000161
-19.43%
$ 20,917 $ 12,571
Mar 23, 2026 $ 0.000022
-42.73%
$ 28,587 $ 14,902
Mar 22, 2026 $ 0.000034
+14.20%
$ 44,213 $ 19,345
Mar 21, 2026 $ 0.0000253
+136.67%
$ 38,714 $ 23,506
Mar 20, 2026 $ 0.0000107
-13.30%
$ 13,897 $ 4,861
Mar 19, 2026 $ 0.0000123
+86.25%
$ 16,029 $ 42,738
Mar 18, 2026 $ 0.0₅662
-29.80%
$ 8,606 $ 753,392
Mar 17, 2026 $ 0.0₅938
-74.32%
$ 12,194 $ 1.45 million
Mar 16, 2026 $ 0.0000365
-81.60%
$ 47,216 $ 1.57 million
Mar 15, 2026 $ 0.000198
+147.49%
$ 258,037 $ 1.67 million
Mar 14, 2026 $ 0.0000802
-37.68%
$ 104,260 $ 1.57 million
Mar 13, 2026 $ 0.000128
-51.59%
$ 167,310 $ 1.52 million
Mar 12, 2026 $ 0.000265
-58.57%
$ 343,980 $ 1.45 million
Mar 11, 2026 $ 0.000637
-50.90%
$ 830,310 $ 1.55 million
Mar 10, 2026 $ 0.00132
+8.61%
$ 1.69 million $ 1.51 million
Mar 9, 2026 $ 0.00122
-64.37%
$ 1.58 million $ 1.5 million
Mar 8, 2026 $ 0.00347
-80.52%
$ 4.51 million $ 2.05 million
Mar 7, 2026 $ 0.0176
-60.71%
$ 22.95 million $ 2.35 million
Mar 6, 2026 $ 0.0443
+94.52%
$ 57.63 million $ 1.84 million
Mar 5, 2026 $ 0.0229
-35.31%
$ 29.77 million $ 1.82 million
Mar 4, 2026 $ 0.0354
-66.51%
$ 46.02 million $ 1.96 million
Mar 3, 2026 $ 0.12
-47.44%
$ 156.26 million $ 1.88 million
Mar 2, 2026 $ 0.23
-27.32%
$ 298.87 million $ 1.97 million
Download