牛逼 Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000352
+17.96%
$-- $17,365
Aug 26, 2026 $0.0000295
+7.52%
$-- $13,809
Aug 25, 2026 $0.000028
+4.72%
$-- $12,090
Aug 24, 2026 $0.0000269
-38.58%
$-- $12,433
Aug 23, 2026 $0.0000459
-20.65%
$-- $16,836
Aug 22, 2026 $0.0000578
-22.47%
$-- $52,164
Aug 21, 2026 $0.0000753
+3.19%
$-- $172,759
Aug 20, 2026 $0.000072
+21.48%
$-- $127,619
Aug 19, 2026 $0.0000594
+2.66%
$-- $82,940
Aug 18, 2026 $0.0000582
-66.44%
$-- $210,772
Aug 17, 2026 $0.000174
+428.32%
$-- $696,612
Aug 16, 2026 $0.0000331
-64.29%
$-- $193,207
Aug 15, 2026 $0.0000924
+101.91%
$-- $932,352
Download