牛逼 Historical Data

牛逼
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0000731
+0.00%
$ -- $ 698,432
9:27 PM $ 0.0000725
+0.00%
$ -- $ 703,853
9:26 PM $ 0.000073
+0.00%
$ -- $ 741,597
9:25 PM $ 0.000077
+0.00%
$ -- $ 770,611
9:24 PM $ 0.00008
+0.00%
$ -- $ 774,095
9:21 PM $ 0.0000804
+0.00%
$ -- $ 788,610
9:20 PM $ 0.0000819
+0.00%
$ -- $ 784,428
9:18 PM $ 0.0000815
+0.00%
$ -- $ 783,945
9:16 PM $ 0.0000814
+0.00%
$ -- $ 786,179
9:15 PM $ 0.0000817
+0.91%
$ -- $ 786,288
9:12 PM $ 0.0000824
+0.00%
$ -- $ 805,249
9:11 PM $ 0.0000837
-0.28%
$ -- $ 805,015
9:10 PM $ 0.0000837
-3.53%
$ -- $ 811,558
9:08 PM $ 0.0000852
-2.04%
$ -- $ 835,774
9:05 PM $ 0.000089
+0.42%
$ -- $ 852,537
9:04 PM $ 0.0000884
-0.01%
$ -- $ 857,892
9:03 PM $ 0.0000885
-0.20%
$ -- $ 852,273
9:02 PM $ 0.0000891
+0.99%
$ -- $ 860,089
9:01 PM $ 0.0000885
-9.17%
$ -- $ 843,421
9:00 PM $ 0.0000992
+0.00%
$ -- $ 1.1 million
8:59 PM $ 0.000115
+1.50%
$ -- $ 1.09 million
8:58 PM $ 0.000114
+0.00%
$ -- $ 1.07 million
8:57 PM $ 0.000112
-6.55%
$ -- $ 1.13 million
8:56 PM $ 0.000118
-1.40%
$ -- $ 1.13 million
8:55 PM $ 0.000121
+0.00%
$ -- $ 1.17 million
8:53 PM $ 0.000122
+0.65%
$ -- $ 1.17 million
8:52 PM $ 0.00012
+0.00%
$ -- $ 1.14 million
8:51 PM $ 0.000119
+1.28%
$ -- $ 1.13 million
8:50 PM $ 0.000117
-1.30%
$ -- $ 1.11 million
8:49 PM $ 0.00012
+0.00%
$ -- $ 1.16 million
8:48 PM $ 0.000121
-1.32%
$ -- $ 1.19 million
8:47 PM $ 0.000124
-7.07%
$ -- $ 1.29 million
8:46 PM $ 0.000132
+0.23%
$ -- $ 1.26 million
8:45 PM $ 0.000138
+19.22%
$ -- $ 1.33 million
8:44 PM $ 0.000115
+0.00%
$ -- $ 1.06 million
8:43 PM $ 0.000111
+0.00%
$ -- $ 1.06 million
8:42 PM $ 0.000111
+0.00%
$ -- $ 1.05 million
8:41 PM $ 0.00011
+0.42%
$ -- $ 1.05 million
8:40 PM $ 0.000109
+0.28%
$ -- $ 1.03 million
8:39 PM $ 0.000109
+6.05%
$ -- $ 1.04 million
8:38 PM $ 0.000102
+9.99%
$ -- $ 979,760
8:37 PM $ 0.0000928
+1.94%
$ -- $ 875,811
8:36 PM $ 0.000089
-0.36%
$ -- $ 848,673
8:35 PM $ 0.0000859
-4.55%
$ -- $ 832,632
8:34 PM $ 0.0000912
-0.63%
$ -- $ 870,800
8:33 PM $ 0.0000915
-10.34%
$ -- $ 873,105
8:32 PM $ 0.000102
+0.65%
$ -- $ 952,079
8:31 PM $ 0.000103
-15.55%
$ -- $ 1.03 million
8:30 PM $ 0.000122
+0.21%
$ -- $ 1.16 million
8:29 PM $ 0.000122
-11.80%
$ -- $ 1.22 million
Download