牛逼 Historical Data

牛逼 Page 3
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000109
+6.05%
$ -- $ 1.04 million
8:38 PM $ 0.000102
+9.99%
$ -- $ 979,760
8:37 PM $ 0.0000928
+1.94%
$ -- $ 875,811
8:36 PM $ 0.000089
-0.36%
$ -- $ 848,673
8:35 PM $ 0.0000859
-4.55%
$ -- $ 832,632
8:34 PM $ 0.0000912
-0.63%
$ -- $ 870,800
8:33 PM $ 0.0000915
-10.34%
$ -- $ 873,105
8:32 PM $ 0.000102
+0.65%
$ -- $ 952,079
8:31 PM $ 0.000103
-15.55%
$ -- $ 1.03 million
8:30 PM $ 0.000122
+0.21%
$ -- $ 1.16 million
8:29 PM $ 0.000122
-11.80%
$ -- $ 1.22 million
8:28 PM $ 0.000139
+0.00%
$ -- $ 1.3 million
8:27 PM $ 0.000138
+1.15%
$ -- $ 1.31 million
8:26 PM $ 0.000137
+0.61%
$ -- $ 1.29 million
8:25 PM $ 0.000131
-1.74%
$ -- $ 1.33 million
8:24 PM $ 0.000126
-6.05%
$ -- $ 1.19 million
8:23 PM $ 0.000135
-4.57%
$ -- $ 1.26 million
8:22 PM $ 0.000142
-7.11%
$ -- $ 1.38 million
8:21 PM $ 0.000155
+25.44%
$ -- $ 1.43 million
8:20 PM $ 0.000122
-3.79%
$ -- $ 1.17 million
8:19 PM $ 0.000129
-9.33%
$ -- $ 1.23 million
8:18 PM $ 0.000139
-6.96%
$ -- $ 1.28 million
8:17 PM $ 0.000148
+19.36%
$ -- $ 1.39 million
8:16 PM $ 0.000125
+20.34%
$ -- $ 1.1 million
8:15 PM $ 0.000116
+45.82%
$ -- $ 912,880
8:14 PM $ 0.00008
+10.59%
$ -- $ 700,370
8:13 PM $ 0.0000712
+41.52%
$ -- $ 629,715
8:12 PM $ 0.0000501
+20.36%
$ -- $ 440,421
8:10 PM $ 0.0000419
-4.57%
$ -- $ 383,331
8:09 PM $ 0.0000439
+0.00%
$ -- $ 392,672
8:08 PM $ 0.000045
+0.00%
$ -- $ 393,438
8:07 PM $ 0.0000451
+0.00%
$ -- $ 392,683
8:06 PM $ 0.000045
+0.00%
$ -- $ 401,044
8:05 PM $ 0.000046
+0.98%
$ -- $ 397,081
8:04 PM $ 0.0000445
+1.81%
$ -- $ 387,829
8:01 PM $ 0.000044
+0.00%
$ -- $ 371,844
7:59 PM $ 0.0000426
+0.00%
$ -- $ 375,337
7:57 PM $ 0.0000431
+0.00%
$ -- $ 373,801
7:55 PM $ 0.0000429
+0.00%
$ -- $ 372,745
7:54 PM $ 0.0000428
+0.00%
$ -- $ 364,109
7:53 PM $ 0.0000418
+0.00%
$ -- $ 364,849
7:51 PM $ 0.0000419
+0.00%
$ -- $ 362,731
7:50 PM $ 0.0000416
+0.00%
$ -- $ 363,025
7:49 PM $ 0.0000417
+0.00%
$ -- $ 363,046
7:47 PM $ 0.0000417
-1.20%
$ -- $ 367,290
7:46 PM $ 0.0000417
+0.00%
$ -- $ 366,040
7:45 PM $ 0.000042
+0.00%
$ -- $ 366,438
7:44 PM $ 0.0000421
+0.00%
$ -- $ 374,082
7:43 PM $ 0.0000429
+0.00%
$ -- $ 365,472
7:42 PM $ 0.000042
+0.00%
$ -- $ 362,217