Don Trumpet Historical Data

TRUMPET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000158
+0.00%
$ -- $ 7
Yesterday $ 0.0000158
+0.00%
$ 15,771 $ 7
Jun 13, 2026 $ 0.0000149
-1.20%
$ 14,935 $ 185
Jun 12, 2026 $ 0.0000151
-2.73%
$ 15,060 $ 81
Jun 11, 2026 $ 0.0000154
+3.64%
$ 15,401 $ 14
Jun 10, 2026 $ 0.0000146
-3.19%
$ 14,559 $ 10
Jun 9, 2026 $ 0.0000151
-0.95%
$ 15,138 $ 10
Jun 8, 2026 $ 0.0000155
+0.94%
$ 15,498 $ 6
Jun 7, 2026 $ 0.000015
+1.64%
$ 15,001 $ 14
Jun 6, 2026 $ 0.0000144
-4.03%
$ 14,397 $ 21
Jun 5, 2026 $ 0.0000157
-1.21%
$ -- $ 18
Jun 4, 2026 $ 0.000016
-1.71%
$ 15,969 $ 32
Jun 3, 2026 $ 0.0000168
-2.82%
$ 16,763 $ 16
Jun 2, 2026 $ 0.0000176
-5.60%
$ 17,555 $ 12
May 25, 2026 $ 0.0000206
+0.10%
$ 20,614 $ 2
May 24, 2026 $ 0.0000205
-0.15%
$ 20,541 $ 3
May 19, 2026 $ 0.0000206
-0.88%
$ 20,607 $ 131
May 18, 2026 $ 0.0000208
+0.99%
$ 20,809 $ 111
May 7, 2026 $ 0.000021
+0.00%
$ -- $ 1
May 6, 2026 $ 0.0000213
+2.23%
$ -- $ 8
Apr 24, 2026 $ 0.0000205
+0.18%
$ -- $ 2
Apr 23, 2026 $ 0.0000204
-0.48%
$ 20,433 $ 6
Apr 22, 2026 $ 0.0000206
+1.13%
$ 20,629 $ 6
Apr 21, 2026 $ 0.0000202
-0.26%
$ 20,152 $ 2
Apr 20, 2026 $ 0.0000203
+1.04%
$ 20,284 $ 6
Apr 19, 2026 $ 0.0000198
-2.86%
$ 19,835 $ 9
Apr 18, 2026 $ 0.0000204
-2.60%
$ 20,412 $ 6
Apr 17, 2026 $ 0.000021
+0.38%
$ 21,043 $ 4
Apr 16, 2026 $ 0.000021
+5.04%
$ 21,020 $ 12
Apr 15, 2026 $ 0.00002
+0.46%
$ 20,041 $ 3
Apr 14, 2026 $ 0.0000199
-2.42%
$ 19,900 $ 7
Apr 13, 2026 $ 0.0000202
+4.18%
$ 20,203 $ 6
Apr 12, 2026 $ 0.0000196
-1.91%
$ 19,644 $ 7
Apr 11, 2026 $ 0.0000201
+1.07%
$ 20,122 $ 2
Apr 3, 2026 $ 0.0000191
+0.73%
$ -- $ 32
Apr 2, 2026 $ 0.000019
-3.33%
$ 18,969 $ 13
Apr 1, 2026 $ 0.0000195
-2.00%
$ 19,501 $ 18
Mar 31, 2026 $ 0.0000198
-0.98%
$ 19,814 $ 8
Mar 30, 2026 $ 0.0000199
+0.75%
$ 19,902 $ 11
Mar 29, 2026 $ 0.0000198
-0.36%
$ 19,753 $ 5
Mar 28, 2026 $ 0.0000197
-2.57%
$ 19,732 $ 52
Mar 27, 2026 $ 0.0000202
-4.26%
$ 20,220 $ 10
Mar 26, 2026 $ 0.0000212
-4.62%
$ 21,242 $ 14
Mar 25, 2026 $ 0.0000223
+0.53%
$ 22,261 $ 6
Mar 24, 2026 $ 0.000022
-1.00%
$ 21,958 $ 18
Mar 23, 2026 $ 0.0000223
+5.73%
$ 22,305 $ 17
Mar 22, 2026 $ 0.0000212
-1.02%
$ 21,158 $ 11
Mar 15, 2026 $ 0.0000217
+0.42%
$ -- $ 1
Mar 14, 2026 $ 0.0000213
-1.21%
$ 21,342 $ 5
Mar 13, 2026 $ 0.0000216
-1.09%
$ 21,560 $ 22
Download